ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 95.860 95.885 0.025 0.0% 96.190
High 96.420 96.210 -0.210 -0.2% 96.635
Low 95.860 95.390 -0.470 -0.5% 95.210
Close 96.010 95.442 -0.568 -0.6% 96.240
Range 0.560 0.820 0.260 46.4% 1.425
ATR 0.874 0.870 -0.004 -0.4% 0.000
Volume 57,437 39,619 -17,818 -31.0% 237,153
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.141 97.611 95.893
R3 97.321 96.791 95.668
R2 96.501 96.501 95.592
R1 95.971 95.971 95.517 95.826
PP 95.681 95.681 95.681 95.608
S1 95.151 95.151 95.367 95.006
S2 94.861 94.861 95.292
S3 94.041 94.331 95.217
S4 93.221 93.511 94.991
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.303 99.697 97.024
R3 98.878 98.272 96.632
R2 97.453 97.453 96.501
R1 96.847 96.847 96.371 97.150
PP 96.028 96.028 96.028 96.180
S1 95.422 95.422 96.109 95.725
S2 94.603 94.603 95.979
S3 93.178 93.997 95.848
S4 91.753 92.572 95.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.390 1.245 1.3% 0.731 0.8% 4% False True 47,641
10 96.635 95.015 1.620 1.7% 0.748 0.8% 26% False False 47,583
20 97.105 92.520 4.585 4.8% 0.883 0.9% 64% False False 53,573
40 98.425 92.520 5.905 6.2% 0.832 0.9% 49% False False 46,514
60 98.425 92.520 5.905 6.2% 0.860 0.9% 49% False False 44,352
80 98.425 92.520 5.905 6.2% 0.902 0.9% 49% False False 37,789
100 99.160 92.520 6.640 7.0% 0.911 1.0% 44% False False 30,448
120 100.715 92.520 8.195 8.6% 0.921 1.0% 36% False False 25,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.695
2.618 98.357
1.618 97.537
1.000 97.030
0.618 96.717
HIGH 96.210
0.618 95.897
0.500 95.800
0.382 95.703
LOW 95.390
0.618 94.883
1.000 94.570
1.618 94.063
2.618 93.243
4.250 91.905
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 95.800 95.905
PP 95.681 95.751
S1 95.561 95.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.