ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 96.400 96.215 -0.185 -0.2% 96.190
High 96.595 96.250 -0.345 -0.4% 96.635
Low 95.660 95.735 0.075 0.1% 95.210
Close 96.240 95.987 -0.253 -0.3% 96.240
Range 0.935 0.515 -0.420 -44.9% 1.425
ATR 0.928 0.898 -0.029 -3.2% 0.000
Volume 44,761 40,376 -4,385 -9.8% 237,153
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.536 97.276 96.270
R3 97.021 96.761 96.129
R2 96.506 96.506 96.081
R1 96.246 96.246 96.034 96.119
PP 95.991 95.991 95.991 95.927
S1 95.731 95.731 95.940 95.604
S2 95.476 95.476 95.893
S3 94.961 95.216 95.845
S4 94.446 94.701 95.704
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.303 99.697 97.024
R3 98.878 98.272 96.632
R2 97.453 97.453 96.501
R1 96.847 96.847 96.371 97.150
PP 96.028 96.028 96.028 96.180
S1 95.422 95.422 96.109 95.725
S2 94.603 94.603 95.979
S3 93.178 93.997 95.848
S4 91.753 92.572 95.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.210 1.425 1.5% 0.695 0.7% 55% False False 48,252
10 96.635 93.500 3.135 3.3% 0.907 0.9% 79% False False 54,262
20 97.645 92.520 5.125 5.3% 0.923 1.0% 68% False False 54,402
40 98.425 92.520 5.905 6.2% 0.839 0.9% 59% False False 45,884
60 98.425 92.520 5.905 6.2% 0.860 0.9% 59% False False 43,963
80 98.425 92.520 5.905 6.2% 0.909 0.9% 59% False False 36,610
100 99.160 92.520 6.640 6.9% 0.912 0.9% 52% False False 29,497
120 100.715 92.520 8.195 8.5% 0.936 1.0% 42% False False 24,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 98.439
2.618 97.598
1.618 97.083
1.000 96.765
0.618 96.568
HIGH 96.250
0.618 96.053
0.500 95.993
0.382 95.932
LOW 95.735
0.618 95.417
1.000 95.220
1.618 94.902
2.618 94.387
4.250 93.546
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 95.993 96.148
PP 95.991 96.094
S1 95.989 96.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.