ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 96.010 96.400 0.390 0.4% 96.190
High 96.635 96.595 -0.040 0.0% 96.635
Low 95.810 95.660 -0.150 -0.2% 95.210
Close 96.423 96.240 -0.183 -0.2% 96.240
Range 0.825 0.935 0.110 13.3% 1.425
ATR 0.927 0.928 0.001 0.1% 0.000
Volume 56,012 44,761 -11,251 -20.1% 237,153
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.970 98.540 96.754
R3 98.035 97.605 96.497
R2 97.100 97.100 96.411
R1 96.670 96.670 96.326 96.418
PP 96.165 96.165 96.165 96.039
S1 95.735 95.735 96.154 95.483
S2 95.230 95.230 96.069
S3 94.295 94.800 95.983
S4 93.360 93.865 95.726
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.303 99.697 97.024
R3 98.878 98.272 96.632
R2 97.453 97.453 96.501
R1 96.847 96.847 96.371 97.150
PP 96.028 96.028 96.028 96.180
S1 95.422 95.422 96.109 95.725
S2 94.603 94.603 95.979
S3 93.178 93.997 95.848
S4 91.753 92.572 95.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.210 1.425 1.5% 0.716 0.7% 72% False False 47,430
10 96.635 92.520 4.115 4.3% 1.099 1.1% 90% False False 64,507
20 97.975 92.520 5.455 5.7% 0.942 1.0% 68% False False 54,120
40 98.425 92.520 5.905 6.1% 0.859 0.9% 63% False False 46,026
60 98.425 92.520 5.905 6.1% 0.869 0.9% 63% False False 44,677
80 98.425 92.520 5.905 6.1% 0.911 0.9% 63% False False 36,121
100 99.400 92.520 6.880 7.1% 0.921 1.0% 54% False False 29,107
120 100.715 92.520 8.195 8.5% 0.951 1.0% 45% False False 24,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.569
2.618 99.043
1.618 98.108
1.000 97.530
0.618 97.173
HIGH 96.595
0.618 96.238
0.500 96.128
0.382 96.017
LOW 95.660
0.618 95.082
1.000 94.725
1.618 94.147
2.618 93.212
4.250 91.686
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 96.203 96.174
PP 96.165 96.108
S1 96.128 96.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.