ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 94.880 93.520 -1.360 -1.4% 96.570
High 94.960 94.725 -0.235 -0.2% 97.105
Low 92.520 93.500 0.980 1.1% 94.810
Close 93.356 94.544 1.188 1.3% 95.005
Range 2.440 1.225 -1.215 -49.8% 2.295
ATR 0.933 0.964 0.031 3.3% 0.000
Volume 142,820 82,427 -60,393 -42.3% 211,107
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 97.931 97.463 95.218
R3 96.706 96.238 94.881
R2 95.481 95.481 94.769
R1 95.013 95.013 94.656 95.247
PP 94.256 94.256 94.256 94.374
S1 93.788 93.788 94.432 94.022
S2 93.031 93.031 94.319
S3 91.806 92.563 94.207
S4 90.581 91.338 93.870
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.525 101.060 96.267
R3 100.230 98.765 95.636
R2 97.935 97.935 95.426
R1 96.470 96.470 95.215 96.055
PP 95.640 95.640 95.640 95.433
S1 94.175 94.175 94.795 93.760
S2 93.345 93.345 94.584
S3 91.050 91.880 94.374
S4 88.755 89.585 93.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.105 92.520 4.585 4.8% 1.260 1.3% 44% False False 75,886
10 97.375 92.520 4.855 5.1% 0.987 1.0% 42% False False 58,302
20 98.425 92.520 5.905 6.2% 0.893 0.9% 34% False False 49,488
40 98.425 92.520 5.905 6.2% 0.846 0.9% 34% False False 42,984
60 98.425 92.520 5.905 6.2% 0.915 1.0% 34% False False 40,713
80 98.425 92.520 5.905 6.2% 0.913 1.0% 34% False False 31,000
100 100.715 92.520 8.195 8.7% 0.929 1.0% 25% False False 24,957
120 101.615 92.520 9.095 9.6% 0.992 1.0% 22% False False 20,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.931
2.618 97.932
1.618 96.707
1.000 95.950
0.618 95.482
HIGH 94.725
0.618 94.257
0.500 94.113
0.382 93.968
LOW 93.500
0.618 92.743
1.000 92.275
1.618 91.518
2.618 90.293
4.250 88.294
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 94.400 94.417
PP 94.256 94.290
S1 94.113 94.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.