ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 96.470 95.780 -0.690 -0.7% 96.570
High 96.590 95.805 -0.785 -0.8% 97.105
Low 95.715 94.810 -0.905 -0.9% 94.810
Close 96.002 95.005 -0.997 -1.0% 95.005
Range 0.875 0.995 0.120 13.7% 2.295
ATR 0.785 0.814 0.029 3.7% 0.000
Volume 47,784 61,646 13,862 29.0% 211,107
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.192 97.593 95.552
R3 97.197 96.598 95.279
R2 96.202 96.202 95.187
R1 95.603 95.603 95.096 95.405
PP 95.207 95.207 95.207 95.108
S1 94.608 94.608 94.914 94.410
S2 94.212 94.212 94.823
S3 93.217 93.613 94.731
S4 92.222 92.618 94.458
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.525 101.060 96.267
R3 100.230 98.765 95.636
R2 97.935 97.935 95.426
R1 96.470 96.470 95.215 96.055
PP 95.640 95.640 95.640 95.433
S1 94.175 94.175 94.795 93.760
S2 93.345 93.345 94.584
S3 91.050 91.880 94.374
S4 88.755 89.585 93.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.105 94.810 2.295 2.4% 0.696 0.7% 8% False True 42,221
10 97.975 94.810 3.165 3.3% 0.784 0.8% 6% False True 43,733
20 98.425 94.810 3.615 3.8% 0.788 0.8% 5% False True 41,858
40 98.425 94.810 3.615 3.8% 0.816 0.9% 5% False True 39,998
60 98.425 93.300 5.125 5.4% 0.874 0.9% 33% False False 37,107
80 98.425 93.300 5.125 5.4% 0.891 0.9% 33% False False 28,227
100 100.715 93.300 7.415 7.8% 0.915 1.0% 23% False False 22,714
120 101.615 93.300 8.315 8.8% 0.981 1.0% 21% False False 19,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.034
2.618 98.410
1.618 97.415
1.000 96.800
0.618 96.420
HIGH 95.805
0.618 95.425
0.500 95.308
0.382 95.190
LOW 94.810
0.618 94.195
1.000 93.815
1.618 93.200
2.618 92.205
4.250 90.581
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 95.308 95.958
PP 95.207 95.640
S1 95.106 95.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.