ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 97.025 96.470 -0.555 -0.6% 97.660
High 97.105 96.590 -0.515 -0.5% 97.975
Low 96.340 95.715 -0.625 -0.6% 95.945
Close 96.368 96.002 -0.366 -0.4% 96.533
Range 0.765 0.875 0.110 14.4% 2.030
ATR 0.778 0.785 0.007 0.9% 0.000
Volume 44,757 47,784 3,027 6.8% 226,228
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.727 98.240 96.483
R3 97.852 97.365 96.243
R2 96.977 96.977 96.162
R1 96.490 96.490 96.082 96.296
PP 96.102 96.102 96.102 96.006
S1 95.615 95.615 95.922 95.421
S2 95.227 95.227 95.842
S3 94.352 94.740 95.761
S4 93.477 93.865 95.521
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.908 101.750 97.650
R3 100.878 99.720 97.091
R2 98.848 98.848 96.905
R1 97.690 97.690 96.719 97.254
PP 96.818 96.818 96.818 96.600
S1 95.660 95.660 96.347 95.224
S2 94.788 94.788 96.161
S3 92.758 93.630 95.975
S4 90.728 91.600 95.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.105 95.715 1.390 1.4% 0.615 0.6% 21% False True 38,213
10 98.425 95.715 2.710 2.8% 0.791 0.8% 11% False True 43,404
20 98.425 95.715 2.710 2.8% 0.765 0.8% 11% False True 40,156
40 98.425 94.850 3.575 3.7% 0.802 0.8% 32% False False 39,125
60 98.425 93.300 5.125 5.3% 0.870 0.9% 53% False False 36,119
80 98.425 93.300 5.125 5.3% 0.898 0.9% 53% False False 27,467
100 100.715 93.300 7.415 7.7% 0.911 0.9% 36% False False 22,103
120 101.615 93.300 8.315 8.7% 0.980 1.0% 32% False False 18,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.309
2.618 98.881
1.618 98.006
1.000 97.465
0.618 97.131
HIGH 96.590
0.618 96.256
0.500 96.153
0.382 96.049
LOW 95.715
0.618 95.174
1.000 94.840
1.618 94.299
2.618 93.424
4.250 91.996
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 96.153 96.410
PP 96.102 96.274
S1 96.052 96.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.