ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 96.845 97.025 0.180 0.2% 97.660
High 97.100 97.105 0.005 0.0% 97.975
Low 96.690 96.340 -0.350 -0.4% 95.945
Close 97.070 96.368 -0.702 -0.7% 96.533
Range 0.410 0.765 0.355 86.6% 2.030
ATR 0.779 0.778 -0.001 -0.1% 0.000
Volume 25,295 44,757 19,462 76.9% 226,228
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.899 98.399 96.789
R3 98.134 97.634 96.578
R2 97.369 97.369 96.508
R1 96.869 96.869 96.438 96.737
PP 96.604 96.604 96.604 96.538
S1 96.104 96.104 96.298 95.972
S2 95.839 95.839 96.228
S3 95.074 95.339 96.158
S4 94.309 94.574 95.947
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.908 101.750 97.650
R3 100.878 99.720 97.091
R2 98.848 98.848 96.905
R1 97.690 97.690 96.719 97.254
PP 96.818 96.818 96.818 96.600
S1 95.660 95.660 96.347 95.224
S2 94.788 94.788 96.161
S3 92.758 93.630 95.975
S4 90.728 91.600 95.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.105 96.105 1.000 1.0% 0.581 0.6% 26% True False 35,906
10 98.425 95.945 2.480 2.6% 0.761 0.8% 17% False False 41,303
20 98.425 95.945 2.480 2.6% 0.755 0.8% 17% False False 39,854
40 98.425 94.850 3.575 3.7% 0.795 0.8% 42% False False 38,813
60 98.425 93.300 5.125 5.3% 0.870 0.9% 60% False False 35,380
80 98.425 93.300 5.125 5.3% 0.899 0.9% 60% False False 26,878
100 100.715 93.300 7.415 7.7% 0.910 0.9% 41% False False 21,631
120 101.615 93.300 8.315 8.6% 0.977 1.0% 37% False False 18,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.356
2.618 99.108
1.618 98.343
1.000 97.870
0.618 97.578
HIGH 97.105
0.618 96.813
0.500 96.723
0.382 96.632
LOW 96.340
0.618 95.867
1.000 95.575
1.618 95.102
2.618 94.337
4.250 93.089
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 96.723 96.723
PP 96.604 96.604
S1 96.486 96.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.