ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 96.570 96.845 0.275 0.3% 97.660
High 96.960 97.100 0.140 0.1% 97.975
Low 96.525 96.690 0.165 0.2% 95.945
Close 96.815 97.070 0.255 0.3% 96.533
Range 0.435 0.410 -0.025 -5.7% 2.030
ATR 0.807 0.779 -0.028 -3.5% 0.000
Volume 31,625 25,295 -6,330 -20.0% 226,228
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.183 98.037 97.296
R3 97.773 97.627 97.183
R2 97.363 97.363 97.145
R1 97.217 97.217 97.108 97.290
PP 96.953 96.953 96.953 96.990
S1 96.807 96.807 97.032 96.880
S2 96.543 96.543 96.995
S3 96.133 96.397 96.957
S4 95.723 95.987 96.845
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.908 101.750 97.650
R3 100.878 99.720 97.091
R2 98.848 98.848 96.905
R1 97.690 97.690 96.719 97.254
PP 96.818 96.818 96.818 96.600
S1 95.660 95.660 96.347 95.224
S2 94.788 94.788 96.161
S3 92.758 93.630 95.975
S4 90.728 91.600 95.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.375 95.945 1.430 1.5% 0.714 0.7% 79% False False 40,717
10 98.425 95.945 2.480 2.6% 0.753 0.8% 45% False False 41,542
20 98.425 95.945 2.480 2.6% 0.753 0.8% 45% False False 39,393
40 98.425 94.485 3.940 4.1% 0.811 0.8% 66% False False 38,878
60 98.425 93.300 5.125 5.3% 0.873 0.9% 74% False False 34,661
80 98.425 93.300 5.125 5.3% 0.900 0.9% 74% False False 26,328
100 100.715 93.300 7.415 7.6% 0.910 0.9% 51% False False 21,189
120 101.615 93.300 8.315 8.6% 0.978 1.0% 45% False False 17,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 98.843
2.618 98.173
1.618 97.763
1.000 97.510
0.618 97.353
HIGH 97.100
0.618 96.943
0.500 96.895
0.382 96.847
LOW 96.690
0.618 96.437
1.000 96.280
1.618 96.027
2.618 95.617
4.250 94.948
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 97.012 96.914
PP 96.953 96.758
S1 96.895 96.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.