ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 97.240 97.235 -0.005 0.0% 97.305
High 97.645 97.375 -0.270 -0.3% 98.425
Low 96.905 95.945 -0.960 -1.0% 97.245
Close 97.335 96.295 -1.040 -1.1% 97.619
Range 0.740 1.430 0.690 93.2% 1.180
ATR 0.823 0.866 0.043 5.3% 0.000
Volume 44,824 68,809 23,985 53.5% 199,483
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.828 99.992 97.082
R3 99.398 98.562 96.688
R2 97.968 97.968 96.557
R1 97.132 97.132 96.426 96.835
PP 96.538 96.538 96.538 96.390
S1 95.702 95.702 96.164 95.405
S2 95.108 95.108 96.033
S3 93.678 94.272 95.902
S4 92.248 92.842 95.509
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.303 100.641 98.268
R3 100.123 99.461 97.944
R2 98.943 98.943 97.835
R1 98.281 98.281 97.727 98.612
PP 97.763 97.763 97.763 97.929
S1 97.101 97.101 97.511 97.432
S2 96.583 96.583 97.403
S3 95.403 95.921 97.295
S4 94.223 94.741 96.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.425 95.945 2.480 2.6% 0.941 1.0% 14% False True 46,700
10 98.425 95.945 2.480 2.6% 0.862 0.9% 14% False True 44,356
20 98.425 95.945 2.480 2.6% 0.780 0.8% 14% False True 39,455
40 98.425 93.300 5.125 5.3% 0.849 0.9% 58% False False 39,742
60 98.425 93.300 5.125 5.3% 0.908 0.9% 58% False False 32,528
80 99.160 93.300 5.860 6.1% 0.918 1.0% 51% False False 24,667
100 100.715 93.300 7.415 7.7% 0.929 1.0% 40% False False 19,868
120 101.615 93.300 8.315 8.6% 0.984 1.0% 36% False False 16,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 103.453
2.618 101.119
1.618 99.689
1.000 98.805
0.618 98.259
HIGH 97.375
0.618 96.829
0.500 96.660
0.382 96.491
LOW 95.945
0.618 95.061
1.000 94.515
1.618 93.631
2.618 92.201
4.250 89.868
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 96.660 96.960
PP 96.538 96.738
S1 96.417 96.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.