ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 97.660 97.240 -0.420 -0.4% 97.305
High 97.975 97.645 -0.330 -0.3% 98.425
Low 97.080 96.905 -0.175 -0.2% 97.245
Close 97.202 97.335 0.133 0.1% 97.619
Range 0.895 0.740 -0.155 -17.3% 1.180
ATR 0.829 0.823 -0.006 -0.8% 0.000
Volume 34,738 44,824 10,086 29.0% 199,483
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.515 99.165 97.742
R3 98.775 98.425 97.539
R2 98.035 98.035 97.471
R1 97.685 97.685 97.403 97.860
PP 97.295 97.295 97.295 97.383
S1 96.945 96.945 97.267 97.120
S2 96.555 96.555 97.199
S3 95.815 96.205 97.132
S4 95.075 95.465 96.928
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.303 100.641 98.268
R3 100.123 99.461 97.944
R2 98.943 98.943 97.835
R1 98.281 98.281 97.727 98.612
PP 97.763 97.763 97.763 97.929
S1 97.101 97.101 97.511 97.432
S2 96.583 96.583 97.403
S3 95.403 95.921 97.295
S4 94.223 94.741 96.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.425 96.905 1.520 1.6% 0.791 0.8% 28% False True 42,368
10 98.425 96.375 2.050 2.1% 0.798 0.8% 47% False False 40,674
20 98.425 96.360 2.065 2.1% 0.747 0.8% 47% False False 38,130
40 98.425 93.300 5.125 5.3% 0.831 0.9% 79% False False 38,909
60 98.425 93.300 5.125 5.3% 0.902 0.9% 79% False False 31,398
80 99.160 93.300 5.860 6.0% 0.908 0.9% 69% False False 23,820
100 100.715 93.300 7.415 7.6% 0.930 1.0% 54% False False 19,187
120 101.615 93.300 8.315 8.5% 0.975 1.0% 49% False False 16,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.790
2.618 99.582
1.618 98.842
1.000 98.385
0.618 98.102
HIGH 97.645
0.618 97.362
0.500 97.275
0.382 97.188
LOW 96.905
0.618 96.448
1.000 96.165
1.618 95.708
2.618 94.968
4.250 93.760
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 97.315 97.665
PP 97.295 97.555
S1 97.275 97.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.