ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 97.925 97.660 -0.265 -0.3% 97.305
High 98.425 97.975 -0.450 -0.5% 98.425
Low 97.360 97.080 -0.280 -0.3% 97.245
Close 97.619 97.202 -0.417 -0.4% 97.619
Range 1.065 0.895 -0.170 -16.0% 1.180
ATR 0.824 0.829 0.005 0.6% 0.000
Volume 58,352 34,738 -23,614 -40.5% 199,483
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.104 99.548 97.694
R3 99.209 98.653 97.448
R2 98.314 98.314 97.366
R1 97.758 97.758 97.284 97.589
PP 97.419 97.419 97.419 97.334
S1 96.863 96.863 97.120 96.694
S2 96.524 96.524 97.038
S3 95.629 95.968 96.956
S4 94.734 95.073 96.710
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.303 100.641 98.268
R3 100.123 99.461 97.944
R2 98.943 98.943 97.835
R1 98.281 98.281 97.727 98.612
PP 97.763 97.763 97.763 97.929
S1 97.101 97.101 97.511 97.432
S2 96.583 96.583 97.403
S3 95.403 95.921 97.295
S4 94.223 94.741 96.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.425 97.080 1.345 1.4% 0.802 0.8% 9% False True 40,830
10 98.425 96.375 2.050 2.1% 0.776 0.8% 40% False False 38,609
20 98.425 96.300 2.125 2.2% 0.756 0.8% 42% False False 37,366
40 98.425 93.300 5.125 5.3% 0.828 0.9% 76% False False 38,744
60 98.425 93.300 5.125 5.3% 0.904 0.9% 76% False False 30,680
80 99.160 93.300 5.860 6.0% 0.909 0.9% 67% False False 23,271
100 100.715 93.300 7.415 7.6% 0.939 1.0% 53% False False 18,750
120 101.615 93.300 8.315 8.6% 0.974 1.0% 47% False False 15,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.779
2.618 100.318
1.618 99.423
1.000 98.870
0.618 98.528
HIGH 97.975
0.618 97.633
0.500 97.528
0.382 97.422
LOW 97.080
0.618 96.527
1.000 96.185
1.618 95.632
2.618 94.737
4.250 93.276
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 97.528 97.753
PP 97.419 97.569
S1 97.311 97.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.