ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 98.075 97.955 -0.120 -0.1% 97.360
High 98.335 98.260 -0.075 -0.1% 97.890
Low 97.655 97.685 0.030 0.0% 96.360
Close 98.035 97.906 -0.129 -0.1% 97.439
Range 0.680 0.575 -0.105 -15.4% 1.530
ATR 0.824 0.806 -0.018 -2.2% 0.000
Volume 47,147 26,781 -20,366 -43.2% 200,357
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.675 99.366 98.222
R3 99.100 98.791 98.064
R2 98.525 98.525 98.011
R1 98.216 98.216 97.959 98.083
PP 97.950 97.950 97.950 97.884
S1 97.641 97.641 97.853 97.508
S2 97.375 97.375 97.801
S3 96.800 97.066 97.748
S4 96.225 96.491 97.590
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.820 101.159 98.281
R3 100.290 99.629 97.860
R2 98.760 98.760 97.720
R1 98.099 98.099 97.579 98.430
PP 97.230 97.230 97.230 97.395
S1 96.569 96.569 97.299 96.900
S2 95.700 95.700 97.159
S3 94.170 95.039 97.018
S4 92.640 93.509 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.335 96.375 1.960 2.0% 0.770 0.8% 78% False False 40,331
10 98.335 96.360 1.975 2.0% 0.738 0.8% 78% False False 36,908
20 98.335 95.555 2.780 2.8% 0.776 0.8% 85% False False 37,339
40 98.335 93.300 5.035 5.1% 0.831 0.8% 91% False False 40,129
60 98.335 93.300 5.035 5.1% 0.903 0.9% 91% False False 29,162
80 100.070 93.300 6.770 6.9% 0.917 0.9% 68% False False 22,135
100 100.850 93.300 7.550 7.7% 0.996 1.0% 61% False False 17,834
120 101.615 93.300 8.315 8.5% 0.966 1.0% 55% False False 14,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.704
2.618 99.765
1.618 99.190
1.000 98.835
0.618 98.615
HIGH 98.260
0.618 98.040
0.500 97.973
0.382 97.905
LOW 97.685
0.618 97.330
1.000 97.110
1.618 96.755
2.618 96.180
4.250 95.241
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 97.973 97.878
PP 97.950 97.850
S1 97.928 97.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.