ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 97.555 97.305 -0.250 -0.3% 97.360
High 97.725 97.695 -0.030 0.0% 97.890
Low 96.375 97.245 0.870 0.9% 96.360
Close 97.439 97.616 0.177 0.2% 97.439
Range 1.350 0.450 -0.900 -66.7% 1.530
ATR 0.868 0.838 -0.030 -3.4% 0.000
Volume 60,527 30,071 -30,456 -50.3% 200,357
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.869 98.692 97.864
R3 98.419 98.242 97.740
R2 97.969 97.969 97.699
R1 97.792 97.792 97.657 97.881
PP 97.519 97.519 97.519 97.563
S1 97.342 97.342 97.575 97.431
S2 97.069 97.069 97.534
S3 96.619 96.892 97.492
S4 96.169 96.442 97.369
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.820 101.159 98.281
R3 100.290 99.629 97.860
R2 98.760 98.760 97.720
R1 98.099 98.099 97.579 98.430
PP 97.230 97.230 97.230 97.395
S1 96.569 96.569 97.299 96.900
S2 95.700 95.700 97.159
S3 94.170 95.039 97.018
S4 92.640 93.509 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.890 96.375 1.515 1.6% 0.750 0.8% 82% False False 36,388
10 98.295 96.360 1.935 2.0% 0.782 0.8% 65% False False 37,873
20 98.310 95.555 2.755 2.8% 0.807 0.8% 75% False False 37,880
40 98.310 93.300 5.010 5.1% 0.860 0.9% 86% False False 39,358
60 98.310 93.300 5.010 5.1% 0.907 0.9% 86% False False 27,384
80 100.715 93.300 7.415 7.6% 0.929 1.0% 58% False False 20,776
100 101.615 93.300 8.315 8.5% 1.006 1.0% 52% False False 16,734
120 101.615 93.300 8.315 8.5% 0.963 1.0% 52% False False 13,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.608
2.618 98.873
1.618 98.423
1.000 98.145
0.618 97.973
HIGH 97.695
0.618 97.523
0.500 97.470
0.382 97.417
LOW 97.245
0.618 96.967
1.000 96.795
1.618 96.517
2.618 96.067
4.250 95.333
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 97.567 97.455
PP 97.519 97.294
S1 97.470 97.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.