ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 96.705 97.265 0.560 0.6% 98.090
High 97.350 97.890 0.540 0.6% 98.310
Low 96.555 97.255 0.700 0.7% 96.950
Close 97.077 97.694 0.617 0.6% 97.346
Range 0.795 0.635 -0.160 -20.1% 1.360
ATR 0.832 0.831 -0.001 -0.2% 0.000
Volume 31,984 35,187 3,203 10.0% 174,407
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.518 99.241 98.043
R3 98.883 98.606 97.869
R2 98.248 98.248 97.810
R1 97.971 97.971 97.752 98.110
PP 97.613 97.613 97.613 97.682
S1 97.336 97.336 97.636 97.475
S2 96.978 96.978 97.578
S3 96.343 96.701 97.519
S4 95.708 96.066 97.345
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.615 100.841 98.094
R3 100.255 99.481 97.720
R2 98.895 98.895 97.595
R1 98.121 98.121 97.471 97.828
PP 97.535 97.535 97.535 97.389
S1 96.761 96.761 97.221 96.468
S2 96.175 96.175 97.097
S3 94.815 95.401 96.972
S4 93.455 94.041 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.890 96.360 1.530 1.6% 0.706 0.7% 87% True False 33,485
10 98.310 96.360 1.950 2.0% 0.702 0.7% 68% False False 34,133
20 98.310 95.555 2.755 2.8% 0.783 0.8% 78% False False 35,503
40 98.310 93.300 5.010 5.1% 0.882 0.9% 88% False False 37,558
60 98.310 93.300 5.010 5.1% 0.916 0.9% 88% False False 25,929
80 100.715 93.300 7.415 7.6% 0.932 1.0% 59% False False 19,654
100 101.615 93.300 8.315 8.5% 1.016 1.0% 53% False False 15,835
120 101.615 93.300 8.315 8.5% 0.953 1.0% 53% False False 13,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.589
2.618 99.552
1.618 98.917
1.000 98.525
0.618 98.282
HIGH 97.890
0.618 97.647
0.500 97.573
0.382 97.498
LOW 97.255
0.618 96.863
1.000 96.620
1.618 96.228
2.618 95.593
4.250 94.556
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 97.654 97.537
PP 97.613 97.380
S1 97.573 97.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.