ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 96.660 96.705 0.045 0.0% 98.090
High 97.075 97.350 0.275 0.3% 98.310
Low 96.555 96.555 0.000 0.0% 96.950
Close 96.863 97.077 0.214 0.2% 97.346
Range 0.520 0.795 0.275 52.9% 1.360
ATR 0.835 0.832 -0.003 -0.3% 0.000
Volume 24,175 31,984 7,809 32.3% 174,407
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.379 99.023 97.514
R3 98.584 98.228 97.296
R2 97.789 97.789 97.223
R1 97.433 97.433 97.150 97.611
PP 96.994 96.994 96.994 97.083
S1 96.638 96.638 97.004 96.816
S2 96.199 96.199 96.931
S3 95.404 95.843 96.858
S4 94.609 95.048 96.640
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.615 100.841 98.094
R3 100.255 99.481 97.720
R2 98.895 98.895 97.595
R1 98.121 98.121 97.471 97.828
PP 97.535 97.535 97.535 97.389
S1 96.761 96.761 97.221 96.468
S2 96.175 96.175 97.097
S3 94.815 95.401 96.972
S4 93.455 94.041 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.745 96.360 1.385 1.4% 0.716 0.7% 52% False False 34,797
10 98.310 96.360 1.950 2.0% 0.699 0.7% 37% False False 34,553
20 98.310 95.555 2.755 2.8% 0.797 0.8% 55% False False 36,039
40 98.310 93.300 5.010 5.2% 0.899 0.9% 75% False False 36,899
60 98.310 93.300 5.010 5.2% 0.923 1.0% 75% False False 25,352
80 100.715 93.300 7.415 7.6% 0.938 1.0% 51% False False 19,218
100 101.615 93.300 8.315 8.6% 1.016 1.0% 45% False False 15,484
120 101.615 93.300 8.315 8.6% 0.952 1.0% 45% False False 12,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.729
2.618 99.431
1.618 98.636
1.000 98.145
0.618 97.841
HIGH 97.350
0.618 97.046
0.500 96.953
0.382 96.859
LOW 96.555
0.618 96.064
1.000 95.760
1.618 95.269
2.618 94.474
4.250 93.176
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 97.036 97.013
PP 96.994 96.949
S1 96.953 96.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.