ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 97.360 96.660 -0.700 -0.7% 98.090
High 97.410 97.075 -0.335 -0.3% 98.310
Low 96.360 96.555 0.195 0.2% 96.950
Close 96.605 96.863 0.258 0.3% 97.346
Range 1.050 0.520 -0.530 -50.5% 1.360
ATR 0.859 0.835 -0.024 -2.8% 0.000
Volume 48,484 24,175 -24,309 -50.1% 174,407
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.391 98.147 97.149
R3 97.871 97.627 97.006
R2 97.351 97.351 96.958
R1 97.107 97.107 96.911 97.229
PP 96.831 96.831 96.831 96.892
S1 96.587 96.587 96.815 96.709
S2 96.311 96.311 96.768
S3 95.791 96.067 96.720
S4 95.271 95.547 96.577
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.615 100.841 98.094
R3 100.255 99.481 97.720
R2 98.895 98.895 97.595
R1 98.121 98.121 97.471 97.828
PP 97.535 97.535 97.535 97.389
S1 96.761 96.761 97.221 96.468
S2 96.175 96.175 97.097
S3 94.815 95.401 96.972
S4 93.455 94.041 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.940 96.360 1.580 1.6% 0.702 0.7% 32% False False 35,508
10 98.310 96.360 1.950 2.0% 0.696 0.7% 26% False False 35,586
20 98.310 95.015 3.295 3.4% 0.800 0.8% 56% False False 36,480
40 98.310 93.300 5.010 5.2% 0.926 1.0% 71% False False 36,326
60 98.310 93.300 5.010 5.2% 0.919 0.9% 71% False False 24,837
80 100.715 93.300 7.415 7.7% 0.938 1.0% 48% False False 18,825
100 101.615 93.300 8.315 8.6% 1.012 1.0% 43% False False 15,165
120 101.615 93.300 8.315 8.6% 0.945 1.0% 43% False False 12,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.285
2.618 98.436
1.618 97.916
1.000 97.595
0.618 97.396
HIGH 97.075
0.618 96.876
0.500 96.815
0.382 96.754
LOW 96.555
0.618 96.234
1.000 96.035
1.618 95.714
2.618 95.194
4.250 94.345
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 96.847 97.053
PP 96.831 96.989
S1 96.815 96.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.