ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 97.300 97.360 0.060 0.1% 98.090
High 97.745 97.410 -0.335 -0.3% 98.310
Low 97.215 96.360 -0.855 -0.9% 96.950
Close 97.346 96.605 -0.741 -0.8% 97.346
Range 0.530 1.050 0.520 98.1% 1.360
ATR 0.844 0.859 0.015 1.7% 0.000
Volume 27,597 48,484 20,887 75.7% 174,407
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.942 99.323 97.183
R3 98.892 98.273 96.894
R2 97.842 97.842 96.798
R1 97.223 97.223 96.701 97.008
PP 96.792 96.792 96.792 96.684
S1 96.173 96.173 96.509 95.958
S2 95.742 95.742 96.413
S3 94.692 95.123 96.316
S4 93.642 94.073 96.028
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.615 100.841 98.094
R3 100.255 99.481 97.720
R2 98.895 98.895 97.595
R1 98.121 98.121 97.471 97.828
PP 97.535 97.535 97.535 97.389
S1 96.761 96.761 97.221 96.468
S2 96.175 96.175 97.097
S3 94.815 95.401 96.972
S4 93.455 94.041 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.295 96.360 1.935 2.0% 0.813 0.8% 13% False True 39,357
10 98.310 96.300 2.010 2.1% 0.736 0.8% 15% False False 36,123
20 98.310 94.850 3.460 3.6% 0.867 0.9% 51% False False 38,908
40 98.310 93.300 5.010 5.2% 0.933 1.0% 66% False False 35,856
60 98.310 93.300 5.010 5.2% 0.926 1.0% 66% False False 24,454
80 100.715 93.300 7.415 7.7% 0.947 1.0% 45% False False 18,529
100 101.615 93.300 8.315 8.6% 1.019 1.1% 40% False False 14,926
120 101.615 93.300 8.315 8.6% 0.947 1.0% 40% False False 12,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.873
2.618 100.159
1.618 99.109
1.000 98.460
0.618 98.059
HIGH 97.410
0.618 97.009
0.500 96.885
0.382 96.761
LOW 96.360
0.618 95.711
1.000 95.310
1.618 94.661
2.618 93.611
4.250 91.898
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 96.885 97.053
PP 96.792 96.903
S1 96.698 96.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.