ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 97.600 97.300 -0.300 -0.3% 98.090
High 97.635 97.745 0.110 0.1% 98.310
Low 96.950 97.215 0.265 0.3% 96.950
Close 97.226 97.346 0.120 0.1% 97.346
Range 0.685 0.530 -0.155 -22.6% 1.360
ATR 0.868 0.844 -0.024 -2.8% 0.000
Volume 41,746 27,597 -14,149 -33.9% 174,407
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.025 98.716 97.638
R3 98.495 98.186 97.492
R2 97.965 97.965 97.443
R1 97.656 97.656 97.395 97.811
PP 97.435 97.435 97.435 97.513
S1 97.126 97.126 97.297 97.281
S2 96.905 96.905 97.249
S3 96.375 96.596 97.200
S4 95.845 96.066 97.055
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.615 100.841 98.094
R3 100.255 99.481 97.720
R2 98.895 98.895 97.595
R1 98.121 98.121 97.471 97.828
PP 97.535 97.535 97.535 97.389
S1 96.761 96.761 97.221 96.468
S2 96.175 96.175 97.097
S3 94.815 95.401 96.972
S4 93.455 94.041 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 96.950 1.360 1.4% 0.692 0.7% 29% False False 34,881
10 98.310 95.730 2.580 2.7% 0.762 0.8% 63% False False 35,880
20 98.310 94.850 3.460 3.6% 0.843 0.9% 72% False False 38,138
40 98.310 93.300 5.010 5.1% 0.917 0.9% 81% False False 34,731
60 98.310 93.300 5.010 5.1% 0.926 1.0% 81% False False 23,684
80 100.715 93.300 7.415 7.6% 0.946 1.0% 55% False False 17,928
100 101.615 93.300 8.315 8.5% 1.019 1.0% 49% False False 14,442
120 101.615 93.300 8.315 8.5% 0.944 1.0% 49% False False 12,043
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.998
2.618 99.133
1.618 98.603
1.000 98.275
0.618 98.073
HIGH 97.745
0.618 97.543
0.500 97.480
0.382 97.417
LOW 97.215
0.618 96.887
1.000 96.685
1.618 96.357
2.618 95.827
4.250 94.963
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 97.480 97.445
PP 97.435 97.412
S1 97.391 97.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.