ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 97.450 97.600 0.150 0.2% 96.065
High 97.940 97.635 -0.305 -0.3% 98.100
Low 97.215 96.950 -0.265 -0.3% 95.730
Close 97.722 97.226 -0.496 -0.5% 97.989
Range 0.725 0.685 -0.040 -5.5% 2.370
ATR 0.876 0.868 -0.007 -0.8% 0.000
Volume 35,540 41,746 6,206 17.5% 184,397
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.325 98.961 97.603
R3 98.640 98.276 97.414
R2 97.955 97.955 97.352
R1 97.591 97.591 97.289 97.431
PP 97.270 97.270 97.270 97.190
S1 96.906 96.906 97.163 96.746
S2 96.585 96.585 97.100
S3 95.900 96.221 97.038
S4 95.215 95.536 96.849
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.383 103.556 99.293
R3 102.013 101.186 98.641
R2 99.643 99.643 98.424
R1 98.816 98.816 98.206 99.230
PP 97.273 97.273 97.273 97.480
S1 96.446 96.446 97.772 96.860
S2 94.903 94.903 97.555
S3 92.533 94.076 97.337
S4 90.163 91.706 96.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 96.950 1.360 1.4% 0.698 0.7% 20% False True 34,781
10 98.310 95.555 2.755 2.8% 0.813 0.8% 61% False False 37,770
20 98.310 94.850 3.460 3.6% 0.839 0.9% 69% False False 38,095
40 98.310 93.300 5.010 5.2% 0.922 0.9% 78% False False 34,101
60 98.310 93.300 5.010 5.2% 0.943 1.0% 78% False False 23,237
80 100.715 93.300 7.415 7.6% 0.948 1.0% 53% False False 17,590
100 101.615 93.300 8.315 8.6% 1.023 1.1% 47% False False 14,167
120 101.615 93.300 8.315 8.6% 0.950 1.0% 47% False False 11,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.546
2.618 99.428
1.618 98.743
1.000 98.320
0.618 98.058
HIGH 97.635
0.618 97.373
0.500 97.293
0.382 97.212
LOW 96.950
0.618 96.527
1.000 96.265
1.618 95.842
2.618 95.157
4.250 94.039
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 97.293 97.623
PP 97.270 97.490
S1 97.248 97.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.