ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 98.150 97.450 -0.700 -0.7% 96.065
High 98.295 97.940 -0.355 -0.4% 98.100
Low 97.220 97.215 -0.005 0.0% 95.730
Close 97.426 97.722 0.296 0.3% 97.989
Range 1.075 0.725 -0.350 -32.6% 2.370
ATR 0.887 0.876 -0.012 -1.3% 0.000
Volume 43,422 35,540 -7,882 -18.2% 184,397
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.801 99.486 98.121
R3 99.076 98.761 97.921
R2 98.351 98.351 97.855
R1 98.036 98.036 97.788 98.194
PP 97.626 97.626 97.626 97.704
S1 97.311 97.311 97.656 97.469
S2 96.901 96.901 97.589
S3 96.176 96.586 97.523
S4 95.451 95.861 97.323
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.383 103.556 99.293
R3 102.013 101.186 98.641
R2 99.643 99.643 98.424
R1 98.816 98.816 98.206 99.230
PP 97.273 97.273 97.273 97.480
S1 96.446 96.446 97.772 96.860
S2 94.903 94.903 97.555
S3 92.533 94.076 97.337
S4 90.163 91.706 96.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 97.215 1.095 1.1% 0.682 0.7% 46% False True 34,310
10 98.310 95.555 2.755 2.8% 0.828 0.8% 79% False False 36,824
20 98.310 94.850 3.460 3.5% 0.835 0.9% 83% False False 37,772
40 98.310 93.300 5.010 5.1% 0.927 0.9% 88% False False 33,142
60 98.310 93.300 5.010 5.1% 0.947 1.0% 88% False False 22,553
80 100.715 93.300 7.415 7.6% 0.949 1.0% 60% False False 17,075
100 101.615 93.300 8.315 8.5% 1.021 1.0% 53% False False 13,751
120 101.615 93.300 8.315 8.5% 0.950 1.0% 53% False False 11,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.021
2.618 99.838
1.618 99.113
1.000 98.665
0.618 98.388
HIGH 97.940
0.618 97.663
0.500 97.578
0.382 97.492
LOW 97.215
0.618 96.767
1.000 96.490
1.618 96.042
2.618 95.317
4.250 94.134
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 97.674 97.763
PP 97.626 97.749
S1 97.578 97.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.