ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 98.090 98.150 0.060 0.1% 96.065
High 98.310 98.295 -0.015 0.0% 98.100
Low 97.865 97.220 -0.645 -0.7% 95.730
Close 98.161 97.426 -0.735 -0.7% 97.989
Range 0.445 1.075 0.630 141.6% 2.370
ATR 0.873 0.887 0.014 1.7% 0.000
Volume 26,102 43,422 17,320 66.4% 184,397
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.872 100.224 98.017
R3 99.797 99.149 97.722
R2 98.722 98.722 97.623
R1 98.074 98.074 97.525 97.861
PP 97.647 97.647 97.647 97.540
S1 96.999 96.999 97.327 96.786
S2 96.572 96.572 97.229
S3 95.497 95.924 97.130
S4 94.422 94.849 96.835
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.383 103.556 99.293
R3 102.013 101.186 98.641
R2 99.643 99.643 98.424
R1 98.816 98.816 98.206 99.230
PP 97.273 97.273 97.273 97.480
S1 96.446 96.446 97.772 96.860
S2 94.903 94.903 97.555
S3 92.533 94.076 97.337
S4 90.163 91.706 96.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 96.675 1.635 1.7% 0.690 0.7% 46% False False 35,665
10 98.310 95.555 2.755 2.8% 0.844 0.9% 68% False False 37,218
20 98.310 94.485 3.825 3.9% 0.869 0.9% 77% False False 38,363
40 98.310 93.300 5.010 5.1% 0.933 1.0% 82% False False 32,295
60 98.310 93.300 5.010 5.1% 0.949 1.0% 82% False False 21,973
80 100.715 93.300 7.415 7.6% 0.949 1.0% 56% False False 16,637
100 101.615 93.300 8.315 8.5% 1.023 1.0% 50% False False 13,397
120 101.615 93.300 8.315 8.5% 0.949 1.0% 50% False False 11,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.864
2.618 101.109
1.618 100.034
1.000 99.370
0.618 98.959
HIGH 98.295
0.618 97.884
0.500 97.758
0.382 97.631
LOW 97.220
0.618 96.556
1.000 96.145
1.618 95.481
2.618 94.406
4.250 92.651
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 97.758 97.765
PP 97.647 97.652
S1 97.537 97.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.