ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 97.755 98.090 0.335 0.3% 96.065
High 98.100 98.310 0.210 0.2% 98.100
Low 97.540 97.865 0.325 0.3% 95.730
Close 97.989 98.161 0.172 0.2% 97.989
Range 0.560 0.445 -0.115 -20.5% 2.370
ATR 0.906 0.873 -0.033 -3.6% 0.000
Volume 27,096 26,102 -994 -3.7% 184,397
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.447 99.249 98.406
R3 99.002 98.804 98.283
R2 98.557 98.557 98.243
R1 98.359 98.359 98.202 98.458
PP 98.112 98.112 98.112 98.162
S1 97.914 97.914 98.120 98.013
S2 97.667 97.667 98.079
S3 97.222 97.469 98.039
S4 96.777 97.024 97.916
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.383 103.556 99.293
R3 102.013 101.186 98.641
R2 99.643 99.643 98.424
R1 98.816 98.816 98.206 99.230
PP 97.273 97.273 97.273 97.480
S1 96.446 96.446 97.772 96.860
S2 94.903 94.903 97.555
S3 92.533 94.076 97.337
S4 90.163 91.706 96.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 96.300 2.010 2.0% 0.659 0.7% 93% True False 32,890
10 98.310 95.555 2.755 2.8% 0.832 0.8% 95% True False 37,888
20 98.310 93.990 4.320 4.4% 0.847 0.9% 97% True False 37,713
40 98.310 93.300 5.010 5.1% 0.944 1.0% 97% True False 31,240
60 98.310 93.300 5.010 5.1% 0.944 1.0% 97% True False 21,262
80 100.715 93.300 7.415 7.6% 0.947 1.0% 66% False False 16,104
100 101.615 93.300 8.315 8.5% 1.017 1.0% 58% False False 12,964
120 101.615 93.300 8.315 8.5% 0.948 1.0% 58% False False 10,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 100.201
2.618 99.475
1.618 99.030
1.000 98.755
0.618 98.585
HIGH 98.310
0.618 98.140
0.500 98.088
0.382 98.035
LOW 97.865
0.618 97.590
1.000 97.420
1.618 97.145
2.618 96.700
4.250 95.974
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 98.137 98.044
PP 98.112 97.927
S1 98.088 97.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.