ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 97.350 97.755 0.405 0.4% 96.065
High 97.915 98.100 0.185 0.2% 98.100
Low 97.310 97.540 0.230 0.2% 95.730
Close 97.806 97.989 0.183 0.2% 97.989
Range 0.605 0.560 -0.045 -7.4% 2.370
ATR 0.932 0.906 -0.027 -2.9% 0.000
Volume 39,390 27,096 -12,294 -31.2% 184,397
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.556 99.333 98.297
R3 98.996 98.773 98.143
R2 98.436 98.436 98.092
R1 98.213 98.213 98.040 98.325
PP 97.876 97.876 97.876 97.932
S1 97.653 97.653 97.938 97.765
S2 97.316 97.316 97.886
S3 96.756 97.093 97.835
S4 96.196 96.533 97.681
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.383 103.556 99.293
R3 102.013 101.186 98.641
R2 99.643 99.643 98.424
R1 98.816 98.816 98.206 99.230
PP 97.273 97.273 97.273 97.480
S1 96.446 96.446 97.772 96.860
S2 94.903 94.903 97.555
S3 92.533 94.076 97.337
S4 90.163 91.706 96.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.100 95.730 2.370 2.4% 0.831 0.8% 95% True False 36,879
10 98.100 95.555 2.545 2.6% 0.855 0.9% 96% True False 35,489
20 98.100 93.990 4.110 4.2% 0.855 0.9% 97% True False 37,812
40 98.290 93.300 4.990 5.1% 0.950 1.0% 94% False False 30,647
60 99.105 93.300 5.805 5.9% 0.958 1.0% 81% False False 20,832
80 100.715 93.300 7.415 7.6% 0.959 1.0% 63% False False 15,780
100 101.615 93.300 8.315 8.5% 1.027 1.0% 56% False False 12,703
120 101.615 93.300 8.315 8.5% 0.949 1.0% 56% False False 10,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.480
2.618 99.566
1.618 99.006
1.000 98.660
0.618 98.446
HIGH 98.100
0.618 97.886
0.500 97.820
0.382 97.754
LOW 97.540
0.618 97.194
1.000 96.980
1.618 96.634
2.618 96.074
4.250 95.160
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 97.933 97.789
PP 97.876 97.588
S1 97.820 97.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.