ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 96.065 97.095 1.030 1.1% 96.770
High 97.035 97.220 0.185 0.2% 97.450
Low 95.730 96.300 0.570 0.6% 95.555
Close 96.998 96.784 -0.214 -0.2% 96.172
Range 1.305 0.920 -0.385 -29.5% 1.895
ATR 0.974 0.970 -0.004 -0.4% 0.000
Volume 46,049 29,547 -16,502 -35.8% 170,497
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.528 99.076 97.290
R3 98.608 98.156 97.037
R2 97.688 97.688 96.953
R1 97.236 97.236 96.868 97.002
PP 96.768 96.768 96.768 96.651
S1 96.316 96.316 96.700 96.082
S2 95.848 95.848 96.615
S3 94.928 95.396 96.531
S4 94.008 94.476 96.278
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.077 101.020 97.214
R3 100.182 99.125 96.693
R2 98.287 98.287 96.519
R1 97.230 97.230 96.346 96.811
PP 96.392 96.392 96.392 96.183
S1 95.335 95.335 95.998 94.916
S2 94.497 94.497 95.825
S3 92.602 93.440 95.651
S4 90.707 91.545 95.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.220 95.555 1.665 1.7% 0.997 1.0% 74% True False 38,771
10 97.450 95.015 2.435 2.5% 0.905 0.9% 73% False False 37,375
20 97.450 93.300 4.150 4.3% 0.914 0.9% 84% False False 39,687
40 98.290 93.300 4.990 5.2% 0.979 1.0% 70% False False 28,032
60 99.160 93.300 5.860 6.1% 0.962 1.0% 59% False False 19,050
80 100.715 93.300 7.415 7.7% 0.975 1.0% 47% False False 14,451
100 101.615 93.300 8.315 8.6% 1.021 1.1% 42% False False 11,617
120 101.615 93.300 8.315 8.6% 0.959 1.0% 42% False False 9,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.130
2.618 99.629
1.618 98.709
1.000 98.140
0.618 97.789
HIGH 97.220
0.618 96.869
0.500 96.760
0.382 96.651
LOW 96.300
0.618 95.731
1.000 95.380
1.618 94.811
2.618 93.891
4.250 92.390
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 96.776 96.652
PP 96.768 96.520
S1 96.760 96.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.