ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 96.550 96.065 -0.485 -0.5% 96.770
High 96.600 97.035 0.435 0.5% 97.450
Low 95.555 95.730 0.175 0.2% 95.555
Close 96.172 96.998 0.826 0.9% 96.172
Range 1.045 1.305 0.260 24.9% 1.895
ATR 0.948 0.974 0.025 2.7% 0.000
Volume 46,498 46,049 -449 -1.0% 170,497
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.503 100.055 97.716
R3 99.198 98.750 97.357
R2 97.893 97.893 97.237
R1 97.445 97.445 97.118 97.669
PP 96.588 96.588 96.588 96.700
S1 96.140 96.140 96.878 96.364
S2 95.283 95.283 96.759
S3 93.978 94.835 96.639
S4 92.673 93.530 96.280
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.077 101.020 97.214
R3 100.182 99.125 96.693
R2 98.287 98.287 96.519
R1 97.230 97.230 96.346 96.811
PP 96.392 96.392 96.392 96.183
S1 95.335 95.335 95.998 94.916
S2 94.497 94.497 95.825
S3 92.602 93.440 95.651
S4 90.707 91.545 95.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.450 95.555 1.895 2.0% 1.005 1.0% 76% False False 42,887
10 97.450 94.850 2.600 2.7% 0.997 1.0% 83% False False 41,693
20 97.450 93.300 4.150 4.3% 0.901 0.9% 89% False False 40,122
40 98.290 93.300 4.990 5.1% 0.979 1.0% 74% False False 27,336
60 99.160 93.300 5.860 6.0% 0.960 1.0% 63% False False 18,572
80 100.715 93.300 7.415 7.6% 0.984 1.0% 50% False False 14,096
100 101.615 93.300 8.315 8.6% 1.017 1.0% 44% False False 11,322
120 101.615 93.300 8.315 8.6% 0.960 1.0% 44% False False 9,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 102.581
2.618 100.451
1.618 99.146
1.000 98.340
0.618 97.841
HIGH 97.035
0.618 96.536
0.500 96.383
0.382 96.229
LOW 95.730
0.618 94.924
1.000 94.425
1.618 93.619
2.618 92.314
4.250 90.184
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 96.793 96.764
PP 96.588 96.529
S1 96.383 96.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.