ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 96.440 96.550 0.110 0.1% 96.770
High 96.940 96.600 -0.340 -0.4% 97.450
Low 96.110 95.555 -0.555 -0.6% 95.555
Close 96.788 96.172 -0.616 -0.6% 96.172
Range 0.830 1.045 0.215 25.9% 1.895
ATR 0.926 0.948 0.022 2.4% 0.000
Volume 32,281 46,498 14,217 44.0% 170,497
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.753 96.747
R3 98.199 97.708 96.459
R2 97.154 97.154 96.364
R1 96.663 96.663 96.268 96.386
PP 96.109 96.109 96.109 95.971
S1 95.618 95.618 96.076 95.341
S2 95.064 95.064 95.980
S3 94.019 94.573 95.885
S4 92.974 93.528 95.597
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.077 101.020 97.214
R3 100.182 99.125 96.693
R2 98.287 98.287 96.519
R1 97.230 97.230 96.346 96.811
PP 96.392 96.392 96.392 96.183
S1 95.335 95.335 95.998 94.916
S2 94.497 94.497 95.825
S3 92.602 93.440 95.651
S4 90.707 91.545 95.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.450 95.555 1.895 2.0% 0.879 0.9% 33% False True 34,099
10 97.450 94.850 2.600 2.7% 0.925 1.0% 51% False False 40,396
20 97.450 93.300 4.150 4.3% 0.888 0.9% 69% False False 41,980
40 98.290 93.300 4.990 5.2% 0.963 1.0% 58% False False 26,217
60 99.400 93.300 6.100 6.3% 0.962 1.0% 47% False False 17,828
80 100.715 93.300 7.415 7.7% 0.998 1.0% 39% False False 13,537
100 101.615 93.300 8.315 8.6% 1.008 1.0% 35% False False 10,862
120 101.615 93.300 8.315 8.6% 0.949 1.0% 35% False False 9,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.041
2.618 99.336
1.618 98.291
1.000 97.645
0.618 97.246
HIGH 96.600
0.618 96.201
0.500 96.078
0.382 95.954
LOW 95.555
0.618 94.909
1.000 94.510
1.618 93.864
2.618 92.819
4.250 91.114
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 96.141 96.323
PP 96.109 96.272
S1 96.078 96.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.