ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 96.500 96.905 0.405 0.4% 96.410
High 97.450 97.090 -0.360 -0.4% 96.695
Low 96.490 96.205 -0.285 -0.3% 94.850
Close 97.076 96.472 -0.604 -0.6% 96.290
Range 0.960 0.885 -0.075 -7.8% 1.845
ATR 0.938 0.934 -0.004 -0.4% 0.000
Volume 50,124 39,484 -10,640 -21.2% 200,393
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.743 96.959
R3 98.359 97.858 96.715
R2 97.474 97.474 96.634
R1 96.973 96.973 96.553 96.781
PP 96.589 96.589 96.589 96.493
S1 96.088 96.088 96.391 95.896
S2 95.704 95.704 96.310
S3 94.819 95.203 96.229
S4 93.934 94.318 95.985
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.480 100.730 97.305
R3 99.635 98.885 96.797
R2 97.790 97.790 96.628
R1 97.040 97.040 96.459 96.493
PP 95.945 95.945 95.945 95.671
S1 95.195 95.195 96.121 94.648
S2 94.100 94.100 95.952
S3 92.255 93.350 95.783
S4 90.410 91.505 95.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.450 95.640 1.810 1.9% 0.815 0.8% 46% False False 35,714
10 97.450 94.850 2.600 2.7% 0.842 0.9% 62% False False 38,721
20 97.450 93.300 4.150 4.3% 0.892 0.9% 76% False False 43,392
40 98.290 93.300 4.990 5.2% 0.969 1.0% 64% False False 24,289
60 100.445 93.300 7.145 7.4% 0.973 1.0% 44% False False 16,540
80 101.100 93.300 7.800 8.1% 1.050 1.1% 41% False False 12,559
100 101.615 93.300 8.315 8.6% 0.995 1.0% 38% False False 10,074
120 101.615 93.200 8.415 8.7% 0.946 1.0% 39% False False 8,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.851
2.618 99.407
1.618 98.522
1.000 97.975
0.618 97.637
HIGH 97.090
0.618 96.752
0.500 96.648
0.382 96.543
LOW 96.205
0.618 95.658
1.000 95.320
1.618 94.773
2.618 93.888
4.250 92.444
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 96.648 96.823
PP 96.589 96.706
S1 96.531 96.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.