ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 96.770 96.500 -0.270 -0.3% 96.410
High 96.870 97.450 0.580 0.6% 96.695
Low 96.195 96.490 0.295 0.3% 94.850
Close 96.477 97.076 0.599 0.6% 96.290
Range 0.675 0.960 0.285 42.2% 1.845
ATR 0.935 0.938 0.003 0.3% 0.000
Volume 2,110 50,124 48,014 2,275.5% 200,393
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.885 99.441 97.604
R3 98.925 98.481 97.340
R2 97.965 97.965 97.252
R1 97.521 97.521 97.164 97.743
PP 97.005 97.005 97.005 97.117
S1 96.561 96.561 96.988 96.783
S2 96.045 96.045 96.900
S3 95.085 95.601 96.812
S4 94.125 94.641 96.548
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.480 100.730 97.305
R3 99.635 98.885 96.797
R2 97.790 97.790 96.628
R1 97.040 97.040 96.459 96.493
PP 95.945 95.945 95.945 95.671
S1 95.195 95.195 96.121 94.648
S2 94.100 94.100 95.952
S3 92.255 93.350 95.783
S4 90.410 91.505 95.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.450 95.015 2.435 2.5% 0.812 0.8% 85% True False 35,978
10 97.450 94.485 2.965 3.1% 0.894 0.9% 87% True False 39,507
20 97.450 93.300 4.150 4.3% 0.885 0.9% 91% True False 42,541
40 98.290 93.300 4.990 5.1% 0.959 1.0% 76% False False 23,347
60 100.715 93.300 7.415 7.6% 0.971 1.0% 51% False False 15,894
80 101.615 93.300 8.315 8.6% 1.053 1.1% 45% False False 12,070
100 101.615 93.300 8.315 8.6% 0.992 1.0% 45% False False 9,680
120 101.615 92.900 8.715 9.0% 0.944 1.0% 48% False False 8,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.530
2.618 99.963
1.618 99.003
1.000 98.410
0.618 98.043
HIGH 97.450
0.618 97.083
0.500 96.970
0.382 96.857
LOW 96.490
0.618 95.897
1.000 95.530
1.618 94.937
2.618 93.977
4.250 92.410
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 97.041 96.964
PP 97.005 96.852
S1 96.970 96.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.