ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 96.580 96.770 0.190 0.2% 96.410
High 96.670 96.870 0.200 0.2% 96.695
Low 96.030 96.195 0.165 0.2% 94.850
Close 96.290 96.477 0.187 0.2% 96.290
Range 0.640 0.675 0.035 5.5% 1.845
ATR 0.955 0.935 -0.020 -2.1% 0.000
Volume 40,946 2,110 -38,836 -94.8% 200,393
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.539 98.183 96.848
R3 97.864 97.508 96.663
R2 97.189 97.189 96.601
R1 96.833 96.833 96.539 96.674
PP 96.514 96.514 96.514 96.434
S1 96.158 96.158 96.415 95.999
S2 95.839 95.839 96.353
S3 95.164 95.483 96.291
S4 94.489 94.808 96.106
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.480 100.730 97.305
R3 99.635 98.885 96.797
R2 97.790 97.790 96.628
R1 97.040 97.040 96.459 96.493
PP 95.945 95.945 95.945 95.671
S1 95.195 95.195 96.121 94.648
S2 94.100 94.100 95.952
S3 92.255 93.350 95.783
S4 90.410 91.505 95.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.870 94.850 2.020 2.1% 0.989 1.0% 81% True False 40,500
10 96.870 93.990 2.880 3.0% 0.863 0.9% 86% True False 37,538
20 96.985 93.300 3.685 3.8% 0.913 0.9% 86% False False 40,835
40 98.290 93.300 4.990 5.2% 0.957 1.0% 64% False False 22,136
60 100.715 93.300 7.415 7.7% 0.970 1.0% 43% False False 15,074
80 101.615 93.300 8.315 8.6% 1.055 1.1% 38% False False 11,448
100 101.615 93.300 8.315 8.6% 0.994 1.0% 38% False False 9,178
120 101.615 92.550 9.065 9.4% 0.942 1.0% 43% False False 7,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.739
2.618 98.637
1.618 97.962
1.000 97.545
0.618 97.287
HIGH 96.870
0.618 96.612
0.500 96.533
0.382 96.453
LOW 96.195
0.618 95.778
1.000 95.520
1.618 95.103
2.618 94.428
4.250 93.326
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 96.533 96.403
PP 96.514 96.329
S1 96.496 96.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.