ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 95.795 96.580 0.785 0.8% 94.275
High 96.555 96.670 0.115 0.1% 95.885
Low 95.640 96.030 0.390 0.4% 93.990
Close 96.509 96.290 -0.219 -0.2% 95.651
Range 0.915 0.640 -0.275 -30.1% 1.895
ATR 0.979 0.955 -0.024 -2.5% 0.000
Volume 45,906 40,946 -4,960 -10.8% 172,881
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.250 97.910 96.642
R3 97.610 97.270 96.466
R2 96.970 96.970 96.407
R1 96.630 96.630 96.349 96.480
PP 96.330 96.330 96.330 96.255
S1 95.990 95.990 96.231 95.840
S2 95.690 95.690 96.173
S3 95.050 95.350 96.114
S4 94.410 94.710 95.938
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.860 100.151 96.693
R3 98.965 98.256 96.172
R2 97.070 97.070 95.998
R1 96.361 96.361 95.825 96.716
PP 95.175 95.175 95.175 95.353
S1 94.466 94.466 95.477 94.821
S2 93.280 93.280 95.304
S3 91.385 92.571 95.130
S4 89.490 90.676 94.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.695 94.850 1.845 1.9% 0.971 1.0% 78% False False 46,693
10 96.695 93.990 2.705 2.8% 0.855 0.9% 85% False False 40,135
20 97.345 93.300 4.045 4.2% 0.966 1.0% 74% False False 41,314
40 98.290 93.300 4.990 5.2% 0.963 1.0% 60% False False 22,138
60 100.715 93.300 7.415 7.7% 0.977 1.0% 40% False False 15,045
80 101.615 93.300 8.315 8.6% 1.067 1.1% 36% False False 11,425
100 101.615 93.300 8.315 8.6% 0.990 1.0% 36% False False 9,157
120 101.615 92.550 9.065 9.4% 0.937 1.0% 41% False False 7,636
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.150
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.390
2.618 98.346
1.618 97.706
1.000 97.310
0.618 97.066
HIGH 96.670
0.618 96.426
0.500 96.350
0.382 96.274
LOW 96.030
0.618 95.634
1.000 95.390
1.618 94.994
2.618 94.354
4.250 93.310
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 96.350 96.141
PP 96.330 95.992
S1 96.310 95.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.