ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 95.420 95.360 -0.060 -0.1% 94.275
High 95.700 95.860 0.160 0.2% 95.885
Low 95.260 95.275 0.015 0.0% 93.990
Close 95.387 95.651 0.264 0.3% 95.651
Range 0.440 0.585 0.145 33.0% 1.895
ATR 0.948 0.922 -0.026 -2.7% 0.000
Volume 26,732 33,076 6,344 23.7% 172,881
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.350 97.086 95.973
R3 96.765 96.501 95.812
R2 96.180 96.180 95.758
R1 95.916 95.916 95.705 96.048
PP 95.595 95.595 95.595 95.662
S1 95.331 95.331 95.597 95.463
S2 95.010 95.010 95.544
S3 94.425 94.746 95.490
S4 93.840 94.161 95.329
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.860 100.151 96.693
R3 98.965 98.256 96.172
R2 97.070 97.070 95.998
R1 96.361 96.361 95.825 96.716
PP 95.175 95.175 95.175 95.353
S1 94.466 94.466 95.477 94.821
S2 93.280 93.280 95.304
S3 91.385 92.571 95.130
S4 89.490 90.676 94.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.885 93.990 1.895 2.0% 0.736 0.8% 88% False False 34,576
10 95.885 93.300 2.585 2.7% 0.804 0.8% 91% False False 38,550
20 98.165 93.300 4.865 5.1% 1.000 1.0% 48% False False 32,804
40 98.290 93.300 4.990 5.2% 0.955 1.0% 47% False False 17,227
60 100.715 93.300 7.415 7.8% 0.974 1.0% 32% False False 11,736
80 101.615 93.300 8.315 8.7% 1.057 1.1% 28% False False 8,931
100 101.615 93.300 8.315 8.7% 0.963 1.0% 28% False False 7,154
120 101.615 92.500 9.115 9.5% 0.920 1.0% 35% False False 5,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.346
2.618 97.392
1.618 96.807
1.000 96.445
0.618 96.222
HIGH 95.860
0.618 95.637
0.500 95.568
0.382 95.498
LOW 95.275
0.618 94.913
1.000 94.690
1.618 94.328
2.618 93.743
4.250 92.789
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 95.623 95.598
PP 95.595 95.545
S1 95.568 95.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.