ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 94.500 95.580 1.080 1.1% 95.415
High 95.885 95.730 -0.155 -0.2% 95.660
Low 94.485 95.125 0.640 0.7% 93.300
Close 95.645 95.418 -0.227 -0.2% 94.272
Range 1.400 0.605 -0.795 -56.8% 2.360
ATR 1.016 0.987 -0.029 -2.9% 0.000
Volume 47,348 35,296 -12,052 -25.5% 212,626
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.239 96.934 95.751
R3 96.634 96.329 95.584
R2 96.029 96.029 95.529
R1 95.724 95.724 95.473 95.574
PP 95.424 95.424 95.424 95.350
S1 95.119 95.119 95.363 94.969
S2 94.819 94.819 95.307
S3 94.214 94.514 95.252
S4 93.609 93.909 95.085
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.491 100.241 95.570
R3 99.131 97.881 94.921
R2 96.771 96.771 94.705
R1 95.521 95.521 94.488 94.966
PP 94.411 94.411 94.411 94.133
S1 93.161 93.161 94.056 92.606
S2 92.051 92.051 93.839
S3 89.691 90.801 93.623
S4 87.331 88.441 92.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.885 93.300 2.585 2.7% 0.879 0.9% 82% False False 38,742
10 96.020 93.300 2.720 2.9% 0.907 1.0% 78% False False 47,419
20 98.165 93.300 4.865 5.1% 1.006 1.1% 44% False False 30,107
40 98.290 93.300 4.990 5.2% 0.994 1.0% 42% False False 15,808
60 100.715 93.300 7.415 7.8% 0.984 1.0% 29% False False 10,755
80 101.615 93.300 8.315 8.7% 1.069 1.1% 25% False False 8,185
100 101.615 93.300 8.315 8.7% 0.972 1.0% 25% False False 6,557
120 101.615 92.200 9.415 9.9% 0.923 1.0% 34% False False 5,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.301
2.618 97.314
1.618 96.709
1.000 96.335
0.618 96.104
HIGH 95.730
0.618 95.499
0.500 95.428
0.382 95.356
LOW 95.125
0.618 94.751
1.000 94.520
1.618 94.146
2.618 93.541
4.250 92.554
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 95.428 95.258
PP 95.424 95.098
S1 95.421 94.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.