ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 94.275 94.500 0.225 0.2% 95.415
High 94.640 95.885 1.245 1.3% 95.660
Low 93.990 94.485 0.495 0.5% 93.300
Close 94.515 95.645 1.130 1.2% 94.272
Range 0.650 1.400 0.750 115.4% 2.360
ATR 0.986 1.016 0.030 3.0% 0.000
Volume 30,429 47,348 16,919 55.6% 212,626
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 99.538 98.992 96.415
R3 98.138 97.592 96.030
R2 96.738 96.738 95.902
R1 96.192 96.192 95.773 96.465
PP 95.338 95.338 95.338 95.475
S1 94.792 94.792 95.517 95.065
S2 93.938 93.938 95.388
S3 92.538 93.392 95.260
S4 91.138 91.992 94.875
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.491 100.241 95.570
R3 99.131 97.881 94.921
R2 96.771 96.771 94.705
R1 95.521 95.521 94.488 94.966
PP 94.411 94.411 94.411 94.133
S1 93.161 93.161 94.056 92.606
S2 92.051 92.051 93.839
S3 89.691 90.801 93.623
S4 87.331 88.441 92.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.885 93.300 2.585 2.7% 1.014 1.1% 91% True False 43,334
10 96.020 93.300 2.720 2.8% 0.943 1.0% 86% False False 48,063
20 98.290 93.300 4.990 5.2% 1.020 1.1% 47% False False 28,513
40 98.290 93.300 4.990 5.2% 1.003 1.0% 47% False False 14,943
60 100.715 93.300 7.415 7.8% 0.986 1.0% 32% False False 10,176
80 101.615 93.300 8.315 8.7% 1.068 1.1% 28% False False 7,746
100 101.615 93.300 8.315 8.7% 0.973 1.0% 28% False False 6,204
120 101.615 91.800 9.815 10.3% 0.922 1.0% 39% False False 5,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 101.835
2.618 99.550
1.618 98.150
1.000 97.285
0.618 96.750
HIGH 95.885
0.618 95.350
0.500 95.185
0.382 95.020
LOW 94.485
0.618 93.620
1.000 93.085
1.618 92.220
2.618 90.820
4.250 88.535
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 95.492 95.409
PP 95.338 95.173
S1 95.185 94.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.