ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 94.200 94.275 0.075 0.1% 95.415
High 94.695 94.640 -0.055 -0.1% 95.660
Low 94.095 93.990 -0.105 -0.1% 93.300
Close 94.272 94.515 0.243 0.3% 94.272
Range 0.600 0.650 0.050 8.3% 2.360
ATR 1.012 0.986 -0.026 -2.6% 0.000
Volume 28,082 30,429 2,347 8.4% 212,626
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.332 96.073 94.873
R3 95.682 95.423 94.694
R2 95.032 95.032 94.634
R1 94.773 94.773 94.575 94.903
PP 94.382 94.382 94.382 94.446
S1 94.123 94.123 94.455 94.253
S2 93.732 93.732 94.396
S3 93.082 93.473 94.336
S4 92.432 92.823 94.158
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.491 100.241 95.570
R3 99.131 97.881 94.921
R2 96.771 96.771 94.705
R1 95.521 95.521 94.488 94.966
PP 94.411 94.411 94.411 94.133
S1 93.161 93.161 94.056 92.606
S2 92.051 92.051 93.839
S3 89.691 90.801 93.623
S4 87.331 88.441 92.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.590 93.300 2.290 2.4% 0.872 0.9% 53% False False 40,963
10 96.020 93.300 2.720 2.9% 0.877 0.9% 45% False False 45,574
20 98.290 93.300 4.990 5.3% 0.997 1.1% 24% False False 26,227
40 98.290 93.300 4.990 5.3% 0.989 1.0% 24% False False 13,778
60 100.715 93.300 7.415 7.8% 0.976 1.0% 16% False False 9,396
80 101.615 93.300 8.315 8.8% 1.061 1.1% 15% False False 7,155
100 101.615 93.300 8.315 8.8% 0.965 1.0% 15% False False 5,731
120 101.615 91.280 10.335 10.9% 0.910 1.0% 31% False False 4,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.403
2.618 96.342
1.618 95.692
1.000 95.290
0.618 95.042
HIGH 94.640
0.618 94.392
0.500 94.315
0.382 94.238
LOW 93.990
0.618 93.588
1.000 93.340
1.618 92.938
2.618 92.288
4.250 91.228
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 94.448 94.343
PP 94.382 94.170
S1 94.315 93.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.