ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 94.350 94.200 -0.150 -0.2% 95.415
High 94.440 94.695 0.255 0.3% 95.660
Low 93.300 94.095 0.795 0.9% 93.300
Close 94.241 94.272 0.031 0.0% 94.272
Range 1.140 0.600 -0.540 -47.4% 2.360
ATR 1.044 1.012 -0.032 -3.0% 0.000
Volume 52,556 28,082 -24,474 -46.6% 212,626
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.154 95.813 94.602
R3 95.554 95.213 94.437
R2 94.954 94.954 94.382
R1 94.613 94.613 94.327 94.784
PP 94.354 94.354 94.354 94.439
S1 94.013 94.013 94.217 94.184
S2 93.754 93.754 94.162
S3 93.154 93.413 94.107
S4 92.554 92.813 93.942
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.491 100.241 95.570
R3 99.131 97.881 94.921
R2 96.771 96.771 94.705
R1 95.521 95.521 94.488 94.966
PP 94.411 94.411 94.411 94.133
S1 93.161 93.161 94.056 92.606
S2 92.051 92.051 93.839
S3 89.691 90.801 93.623
S4 87.331 88.441 92.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.660 93.300 2.360 2.5% 0.872 0.9% 41% False False 42,525
10 96.985 93.300 3.685 3.9% 0.964 1.0% 26% False False 44,131
20 98.290 93.300 4.990 5.3% 1.040 1.1% 19% False False 24,767
40 98.290 93.300 4.990 5.3% 0.993 1.1% 19% False False 13,037
60 100.715 93.300 7.415 7.9% 0.981 1.0% 13% False False 8,901
80 101.615 93.300 8.315 8.8% 1.060 1.1% 12% False False 6,776
100 101.615 93.300 8.315 8.8% 0.968 1.0% 12% False False 5,427
120 101.615 90.700 10.915 11.6% 0.909 1.0% 33% False False 4,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 97.245
2.618 96.266
1.618 95.666
1.000 95.295
0.618 95.066
HIGH 94.695
0.618 94.466
0.500 94.395
0.382 94.324
LOW 94.095
0.618 93.724
1.000 93.495
1.618 93.124
2.618 92.524
4.250 91.545
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 94.395 94.445
PP 94.354 94.387
S1 94.313 94.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.