ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 95.270 94.350 -0.920 -1.0% 96.915
High 95.590 94.440 -1.150 -1.2% 96.985
Low 94.310 93.300 -1.010 -1.1% 94.660
Close 94.490 94.241 -0.249 -0.3% 95.237
Range 1.280 1.140 -0.140 -10.9% 2.325
ATR 1.033 1.044 0.011 1.1% 0.000
Volume 58,256 52,556 -5,700 -9.8% 228,691
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.414 96.967 94.868
R3 96.274 95.827 94.555
R2 95.134 95.134 94.450
R1 94.687 94.687 94.346 94.341
PP 93.994 93.994 93.994 93.820
S1 93.547 93.547 94.137 93.201
S2 92.854 92.854 94.032
S3 91.714 92.407 93.928
S4 90.574 91.267 93.614
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.602 101.245 96.516
R3 100.277 98.920 95.876
R2 97.952 97.952 95.663
R1 96.595 96.595 95.450 96.111
PP 95.627 95.627 95.627 95.386
S1 94.270 94.270 95.024 93.786
S2 93.302 93.302 94.811
S3 90.977 91.945 94.598
S4 88.652 89.620 93.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.015 93.300 2.715 2.9% 0.961 1.0% 35% False True 53,549
10 97.345 93.300 4.045 4.3% 1.077 1.1% 23% False True 42,493
20 98.290 93.300 4.990 5.3% 1.044 1.1% 19% False True 23,482
40 99.105 93.300 5.805 6.2% 1.010 1.1% 16% False True 12,342
60 100.715 93.300 7.415 7.9% 0.994 1.1% 13% False True 8,436
80 101.615 93.300 8.315 8.8% 1.070 1.1% 11% False True 6,426
100 101.615 93.300 8.315 8.8% 0.968 1.0% 11% False True 5,146
120 101.615 90.700 10.915 11.6% 0.907 1.0% 32% False False 4,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.285
2.618 97.425
1.618 96.285
1.000 95.580
0.618 95.145
HIGH 94.440
0.618 94.005
0.500 93.870
0.382 93.735
LOW 93.300
0.618 92.595
1.000 92.160
1.618 91.455
2.618 90.315
4.250 88.455
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 94.117 94.445
PP 93.994 94.377
S1 93.870 94.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.