ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 95.415 95.120 -0.295 -0.3% 96.915
High 95.660 95.500 -0.160 -0.2% 96.985
Low 95.010 94.810 -0.200 -0.2% 94.660
Close 95.102 95.262 0.160 0.2% 95.237
Range 0.650 0.690 0.040 6.2% 2.325
ATR 1.039 1.014 -0.025 -2.4% 0.000
Volume 38,238 35,494 -2,744 -7.2% 228,691
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.261 96.951 95.642
R3 96.571 96.261 95.452
R2 95.881 95.881 95.389
R1 95.571 95.571 95.325 95.726
PP 95.191 95.191 95.191 95.268
S1 94.881 94.881 95.199 95.036
S2 94.501 94.501 95.136
S3 93.811 94.191 95.072
S4 93.121 93.501 94.883
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.602 101.245 96.516
R3 100.277 98.920 95.876
R2 97.952 97.952 95.663
R1 96.595 96.595 95.450 96.111
PP 95.627 95.627 95.627 95.386
S1 94.270 94.270 95.024 93.786
S2 93.302 93.302 94.811
S3 90.977 91.945 94.598
S4 88.652 89.620 93.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.020 94.660 1.360 1.4% 0.871 0.9% 44% False False 52,792
10 97.345 94.660 2.685 2.8% 1.060 1.1% 22% False False 32,987
20 98.290 94.460 3.830 4.0% 1.026 1.1% 21% False False 18,101
40 99.160 93.440 5.720 6.0% 0.986 1.0% 32% False False 9,593
60 100.715 93.440 7.275 7.6% 0.982 1.0% 25% False False 6,619
80 101.615 93.440 8.175 8.6% 1.052 1.1% 22% False False 5,041
100 101.615 93.440 8.175 8.6% 0.962 1.0% 22% False False 4,040
120 101.615 90.435 11.180 11.7% 0.889 0.9% 43% False False 3,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.292
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.433
2.618 97.306
1.618 96.616
1.000 96.190
0.618 95.926
HIGH 95.500
0.618 95.236
0.500 95.155
0.382 95.074
LOW 94.810
0.618 94.384
1.000 94.120
1.618 93.694
2.618 93.004
4.250 91.878
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 95.226 95.413
PP 95.191 95.362
S1 95.155 95.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.