ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 95.095 95.430 0.335 0.4% 96.915
High 96.020 96.015 -0.005 0.0% 96.985
Low 95.015 94.970 -0.045 0.0% 94.660
Close 95.336 95.237 -0.099 -0.1% 95.237
Range 1.005 1.045 0.040 4.0% 2.325
ATR 1.070 1.069 -0.002 -0.2% 0.000
Volume 65,293 83,203 17,910 27.4% 228,691
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.542 97.935 95.812
R3 97.497 96.890 95.524
R2 96.452 96.452 95.429
R1 95.845 95.845 95.333 95.626
PP 95.407 95.407 95.407 95.298
S1 94.800 94.800 95.141 94.581
S2 94.362 94.362 95.045
S3 93.317 93.755 94.950
S4 92.272 92.710 94.662
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.602 101.245 96.516
R3 100.277 98.920 95.876
R2 97.952 97.952 95.663
R1 96.595 96.595 95.450 96.111
PP 95.627 95.627 95.627 95.386
S1 94.270 94.270 95.024 93.786
S2 93.302 93.302 94.811
S3 90.977 91.945 94.598
S4 88.652 89.620 93.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.985 94.660 2.325 2.4% 1.056 1.1% 25% False False 45,738
10 98.165 94.660 3.505 3.7% 1.196 1.3% 16% False False 27,058
20 98.290 93.475 4.815 5.1% 1.057 1.1% 37% False False 14,551
40 99.160 93.440 5.720 6.0% 0.989 1.0% 31% False False 7,797
60 100.715 93.440 7.275 7.6% 1.012 1.1% 25% False False 5,421
80 101.615 93.440 8.175 8.6% 1.046 1.1% 22% False False 4,122
100 101.615 93.440 8.175 8.6% 0.972 1.0% 22% False False 3,303
120 101.615 90.180 11.435 12.0% 0.883 0.9% 44% False False 2,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.456
2.618 98.751
1.618 97.706
1.000 97.060
0.618 96.661
HIGH 96.015
0.618 95.616
0.500 95.493
0.382 95.369
LOW 94.970
0.618 94.324
1.000 93.925
1.618 93.279
2.618 92.234
4.250 90.529
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 95.493 95.340
PP 95.407 95.306
S1 95.322 95.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.