ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 95.465 95.095 -0.370 -0.4% 97.365
High 95.625 96.020 0.395 0.4% 98.165
Low 94.660 95.015 0.355 0.4% 95.070
Close 95.031 95.336 0.305 0.3% 96.736
Range 0.965 1.005 0.040 4.1% 3.095
ATR 1.075 1.070 -0.005 -0.5% 0.000
Volume 41,736 65,293 23,557 56.4% 41,898
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.472 97.909 95.889
R3 97.467 96.904 95.612
R2 96.462 96.462 95.520
R1 95.899 95.899 95.428 96.181
PP 95.457 95.457 95.457 95.598
S1 94.894 94.894 95.244 95.176
S2 94.452 94.452 95.152
S3 93.447 93.889 95.060
S4 92.442 92.884 94.783
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.942 104.434 98.438
R3 102.847 101.339 97.587
R2 99.752 99.752 97.303
R1 98.244 98.244 97.020 97.451
PP 96.657 96.657 96.657 96.260
S1 95.149 95.149 96.452 94.356
S2 93.562 93.562 96.169
S3 90.467 92.054 95.885
S4 87.372 88.959 95.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.345 94.660 2.685 2.8% 1.193 1.3% 25% False False 31,437
10 98.165 94.660 3.505 3.7% 1.132 1.2% 19% False False 19,085
20 98.290 93.440 4.850 5.1% 1.039 1.1% 39% False False 10,454
40 99.400 93.440 5.960 6.3% 1.000 1.0% 32% False False 5,752
60 100.715 93.440 7.275 7.6% 1.034 1.1% 26% False False 4,056
80 101.615 93.440 8.175 8.6% 1.038 1.1% 23% False False 3,083
100 101.615 93.440 8.175 8.6% 0.961 1.0% 23% False False 2,472
120 101.615 89.950 11.665 12.2% 0.876 0.9% 46% False False 2,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.291
2.618 98.651
1.618 97.646
1.000 97.025
0.618 96.641
HIGH 96.020
0.618 95.636
0.500 95.518
0.382 95.399
LOW 95.015
0.618 94.394
1.000 94.010
1.618 93.389
2.618 92.384
4.250 90.744
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 95.518 95.340
PP 95.457 95.339
S1 95.397 95.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.