ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 95.665 95.465 -0.200 -0.2% 97.365
High 96.005 95.625 -0.380 -0.4% 98.165
Low 95.260 94.660 -0.600 -0.6% 95.070
Close 95.552 95.031 -0.521 -0.5% 96.736
Range 0.745 0.965 0.220 29.5% 3.095
ATR 1.084 1.075 -0.008 -0.8% 0.000
Volume 22,459 41,736 19,277 85.8% 41,898
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.000 97.481 95.562
R3 97.035 96.516 95.296
R2 96.070 96.070 95.208
R1 95.551 95.551 95.119 95.328
PP 95.105 95.105 95.105 94.994
S1 94.586 94.586 94.943 94.363
S2 94.140 94.140 94.854
S3 93.175 93.621 94.766
S4 92.210 92.656 94.500
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.942 104.434 98.438
R3 102.847 101.339 97.587
R2 99.752 99.752 97.303
R1 98.244 98.244 97.020 97.451
PP 96.657 96.657 96.657 96.260
S1 95.149 95.149 96.452 94.356
S2 93.562 93.562 96.169
S3 90.467 92.054 95.885
S4 87.372 88.959 95.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.345 94.660 2.685 2.8% 1.180 1.2% 14% False True 19,763
10 98.165 94.660 3.505 3.7% 1.105 1.2% 11% False True 12,796
20 98.290 93.440 4.850 5.1% 1.048 1.1% 33% False False 7,228
40 100.070 93.440 6.630 7.0% 1.004 1.1% 24% False False 4,142
60 100.850 93.440 7.410 7.8% 1.106 1.2% 21% False False 2,970
80 101.615 93.440 8.175 8.6% 1.033 1.1% 19% False False 2,267
100 101.615 93.440 8.175 8.6% 0.953 1.0% 19% False False 1,819
120 101.615 89.665 11.950 12.6% 0.871 0.9% 45% False False 1,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.726
2.618 98.151
1.618 97.186
1.000 96.590
0.618 96.221
HIGH 95.625
0.618 95.256
0.500 95.143
0.382 95.029
LOW 94.660
0.618 94.064
1.000 93.695
1.618 93.099
2.618 92.134
4.250 90.559
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 95.143 95.823
PP 95.105 95.559
S1 95.068 95.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.