ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 96.915 95.665 -1.250 -1.3% 97.365
High 96.985 96.005 -0.980 -1.0% 98.165
Low 95.465 95.260 -0.205 -0.2% 95.070
Close 95.721 95.552 -0.169 -0.2% 96.736
Range 1.520 0.745 -0.775 -51.0% 3.095
ATR 1.110 1.084 -0.026 -2.3% 0.000
Volume 16,000 22,459 6,459 40.4% 41,898
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.841 97.441 95.962
R3 97.096 96.696 95.757
R2 96.351 96.351 95.689
R1 95.951 95.951 95.620 95.779
PP 95.606 95.606 95.606 95.519
S1 95.206 95.206 95.484 95.034
S2 94.861 94.861 95.415
S3 94.116 94.461 95.347
S4 93.371 93.716 95.142
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.942 104.434 98.438
R3 102.847 101.339 97.587
R2 99.752 99.752 97.303
R1 98.244 98.244 97.020 97.451
PP 96.657 96.657 96.657 96.260
S1 95.149 95.149 96.452 94.356
S2 93.562 93.562 96.169
S3 90.467 92.054 95.885
S4 87.372 88.959 95.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.345 95.070 2.275 2.4% 1.249 1.3% 21% False False 13,181
10 98.290 95.070 3.220 3.4% 1.097 1.1% 15% False False 8,962
20 98.290 93.440 4.850 5.1% 1.047 1.1% 44% False False 5,185
40 100.445 93.440 7.005 7.3% 1.014 1.1% 30% False False 3,114
60 101.100 93.440 7.660 8.0% 1.102 1.2% 28% False False 2,281
80 101.615 93.440 8.175 8.6% 1.021 1.1% 26% False False 1,745
100 101.615 93.200 8.415 8.8% 0.956 1.0% 28% False False 1,402
120 101.615 88.840 12.775 13.4% 0.871 0.9% 53% False False 1,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.171
2.618 97.955
1.618 97.210
1.000 96.750
0.618 96.465
HIGH 96.005
0.618 95.720
0.500 95.633
0.382 95.545
LOW 95.260
0.618 94.800
1.000 94.515
1.618 94.055
2.618 93.310
4.250 92.094
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 95.633 96.303
PP 95.606 96.052
S1 95.579 95.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.