ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 96.380 95.805 -0.575 -0.6% 96.920
High 96.955 96.010 -0.945 -1.0% 98.290
Low 95.645 95.070 -0.575 -0.6% 96.920
Close 95.889 95.878 -0.011 0.0% 97.369
Range 1.310 0.940 -0.370 -28.2% 1.370
ATR 1.035 1.028 -0.007 -0.7% 0.000
Volume 8,828 6,920 -1,908 -21.6% 10,900
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.473 98.115 96.395
R3 97.533 97.175 96.137
R2 96.593 96.593 96.050
R1 96.235 96.235 95.964 96.414
PP 95.653 95.653 95.653 95.742
S1 95.295 95.295 95.792 95.474
S2 94.713 94.713 95.706
S3 93.773 94.355 95.620
S4 92.833 93.415 95.361
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.636 100.873 98.123
R3 100.266 99.503 97.746
R2 98.896 98.896 97.620
R1 98.133 98.133 97.495 98.515
PP 97.526 97.526 97.526 97.717
S1 96.763 96.763 97.243 97.145
S2 96.156 96.156 97.118
S3 94.786 95.393 96.992
S4 93.416 94.023 96.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.165 95.070 3.095 3.2% 1.071 1.1% 26% False True 6,732
10 98.290 95.070 3.220 3.4% 1.011 1.1% 25% False True 4,472
20 98.290 93.440 4.850 5.1% 0.961 1.0% 50% False False 2,961
40 100.715 93.440 7.275 7.6% 0.983 1.0% 34% False False 1,911
60 101.615 93.440 8.175 8.5% 1.101 1.1% 30% False False 1,462
80 101.615 93.440 8.175 8.5% 0.996 1.0% 30% False False 1,118
100 101.615 92.550 9.065 9.5% 0.932 1.0% 37% False False 901
120 101.615 88.385 13.230 13.8% 0.844 0.9% 57% False False 754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.005
2.618 98.471
1.618 97.531
1.000 96.950
0.618 96.591
HIGH 96.010
0.618 95.651
0.500 95.540
0.382 95.429
LOW 95.070
0.618 94.489
1.000 94.130
1.618 93.549
2.618 92.609
4.250 91.075
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 95.765 96.538
PP 95.653 96.318
S1 95.540 96.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.