ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 97.930 96.380 -1.550 -1.6% 96.920
High 98.005 96.955 -1.050 -1.1% 98.290
Low 96.105 95.645 -0.460 -0.5% 96.920
Close 96.253 95.889 -0.364 -0.4% 97.369
Range 1.900 1.310 -0.590 -31.1% 1.370
ATR 1.014 1.035 0.021 2.1% 0.000
Volume 9,074 8,828 -246 -2.7% 10,900
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.093 99.301 96.610
R3 98.783 97.991 96.249
R2 97.473 97.473 96.129
R1 96.681 96.681 96.009 96.422
PP 96.163 96.163 96.163 96.034
S1 95.371 95.371 95.769 95.112
S2 94.853 94.853 95.649
S3 93.543 94.061 95.529
S4 92.233 92.751 95.169
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.636 100.873 98.123
R3 100.266 99.503 97.746
R2 98.896 98.896 97.620
R1 98.133 98.133 97.495 98.515
PP 97.526 97.526 97.526 97.717
S1 96.763 96.763 97.243 97.145
S2 96.156 96.156 97.118
S3 94.786 95.393 96.992
S4 93.416 94.023 96.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.165 95.645 2.520 2.6% 1.030 1.1% 10% False True 5,829
10 98.290 95.210 3.080 3.2% 0.980 1.0% 22% False False 3,992
20 98.290 93.440 4.850 5.1% 0.984 1.0% 50% False False 2,671
40 100.715 93.440 7.275 7.6% 0.982 1.0% 34% False False 1,749
60 101.615 93.440 8.175 8.5% 1.106 1.2% 30% False False 1,353
80 101.615 93.440 8.175 8.5% 0.988 1.0% 30% False False 1,032
100 101.615 92.500 9.115 9.5% 0.931 1.0% 37% False False 832
120 101.615 88.385 13.230 13.8% 0.840 0.9% 57% False False 696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.523
2.618 100.385
1.618 99.075
1.000 98.265
0.618 97.765
HIGH 96.955
0.618 96.455
0.500 96.300
0.382 96.145
LOW 95.645
0.618 94.835
1.000 94.335
1.618 93.525
2.618 92.215
4.250 90.078
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 96.300 96.905
PP 96.163 96.566
S1 96.026 96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.