ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 97.390 97.365 -0.025 0.0% 96.920
High 97.655 98.165 0.510 0.5% 98.290
Low 97.250 97.365 0.115 0.1% 96.920
Close 97.369 97.868 0.499 0.5% 97.369
Range 0.405 0.800 0.395 97.5% 1.370
ATR 0.957 0.946 -0.011 -1.2% 0.000
Volume 3,465 5,376 1,911 55.2% 10,900
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.199 99.834 98.308
R3 99.399 99.034 98.088
R2 98.599 98.599 98.015
R1 98.234 98.234 97.941 98.417
PP 97.799 97.799 97.799 97.891
S1 97.434 97.434 97.795 97.617
S2 96.999 96.999 97.721
S3 96.199 96.634 97.648
S4 95.399 95.834 97.428
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.636 100.873 98.123
R3 100.266 99.503 97.746
R2 98.896 98.896 97.620
R1 98.133 98.133 97.495 98.515
PP 97.526 97.526 97.526 97.717
S1 96.763 96.763 97.243 97.145
S2 96.156 96.156 97.118
S3 94.786 95.393 96.992
S4 93.416 94.023 96.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 96.920 1.370 1.4% 0.752 0.8% 69% False False 3,255
10 98.290 93.570 4.720 4.8% 0.907 0.9% 91% False False 2,409
20 98.290 93.440 4.850 5.0% 0.905 0.9% 91% False False 1,858
40 100.715 93.440 7.275 7.4% 0.950 1.0% 61% False False 1,323
60 101.615 93.440 8.175 8.4% 1.069 1.1% 54% False False 1,058
80 101.615 93.440 8.175 8.4% 0.955 1.0% 54% False False 808
100 101.615 92.500 9.115 9.3% 0.907 0.9% 59% False False 653
120 101.615 88.385 13.230 13.5% 0.826 0.8% 72% False False 549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.565
2.618 100.259
1.618 99.459
1.000 98.965
0.618 98.659
HIGH 98.165
0.618 97.859
0.500 97.765
0.382 97.671
LOW 97.365
0.618 96.871
1.000 96.565
1.618 96.071
2.618 95.271
4.250 93.965
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 97.834 97.815
PP 97.799 97.761
S1 97.765 97.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.