ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 97.700 97.760 0.060 0.1% 93.600
High 98.290 98.135 -0.155 -0.2% 96.725
Low 97.405 97.400 -0.005 0.0% 93.570
Close 97.847 97.434 -0.413 -0.4% 96.473
Range 0.885 0.735 -0.150 -16.9% 3.155
ATR 1.020 1.000 -0.020 -2.0% 0.000
Volume 3,399 2,405 -994 -29.2% 7,814
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 99.861 99.383 97.838
R3 99.126 98.648 97.636
R2 98.391 98.391 97.569
R1 97.913 97.913 97.501 97.785
PP 97.656 97.656 97.656 97.592
S1 97.178 97.178 97.367 97.050
S2 96.921 96.921 97.299
S3 96.186 96.443 97.232
S4 95.451 95.708 97.030
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.054 103.919 98.208
R3 101.899 100.764 97.341
R2 98.744 98.744 97.051
R1 97.609 97.609 96.762 98.177
PP 95.589 95.589 95.589 95.873
S1 94.454 94.454 96.184 95.022
S2 92.434 92.434 95.895
S3 89.279 91.299 95.605
S4 86.124 88.144 94.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 95.210 3.080 3.2% 0.951 1.0% 72% False False 2,211
10 98.290 93.440 4.850 5.0% 0.946 1.0% 82% False False 1,824
20 98.290 93.440 4.850 5.0% 0.943 1.0% 82% False False 1,589
40 100.715 93.440 7.275 7.5% 0.975 1.0% 55% False False 1,125
60 101.615 93.440 8.175 8.4% 1.088 1.1% 49% False False 916
80 101.615 93.440 8.175 8.4% 0.958 1.0% 49% False False 699
100 101.615 92.200 9.415 9.7% 0.907 0.9% 56% False False 565
120 101.615 88.385 13.230 13.6% 0.821 0.8% 68% False False 476
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.259
2.618 100.059
1.618 99.324
1.000 98.870
0.618 98.589
HIGH 98.135
0.618 97.854
0.500 97.768
0.382 97.681
LOW 97.400
0.618 96.946
1.000 96.665
1.618 96.211
2.618 95.476
4.250 94.276
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 97.768 97.605
PP 97.656 97.548
S1 97.545 97.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.