ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 96.920 97.700 0.780 0.8% 93.600
High 97.855 98.290 0.435 0.4% 96.725
Low 96.920 97.405 0.485 0.5% 93.570
Close 97.782 97.847 0.065 0.1% 96.473
Range 0.935 0.885 -0.050 -5.3% 3.155
ATR 1.030 1.020 -0.010 -1.0% 0.000
Volume 1,631 3,399 1,768 108.4% 7,814
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 100.502 100.060 98.334
R3 99.617 99.175 98.090
R2 98.732 98.732 98.009
R1 98.290 98.290 97.928 98.511
PP 97.847 97.847 97.847 97.958
S1 97.405 97.405 97.766 97.626
S2 96.962 96.962 97.685
S3 96.077 96.520 97.604
S4 95.192 95.635 97.360
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.054 103.919 98.208
R3 101.899 100.764 97.341
R2 98.744 98.744 97.051
R1 97.609 97.609 96.762 98.177
PP 95.589 95.589 95.589 95.873
S1 94.454 94.454 96.184 95.022
S2 92.434 92.434 95.895
S3 89.279 91.299 95.605
S4 86.124 88.144 94.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 95.210 3.080 3.1% 0.929 0.9% 86% True False 2,155
10 98.290 93.440 4.850 5.0% 0.992 1.0% 91% True False 1,660
20 98.290 93.440 4.850 5.0% 0.983 1.0% 91% True False 1,509
40 100.715 93.440 7.275 7.4% 0.973 1.0% 61% False False 1,080
60 101.615 93.440 8.175 8.4% 1.091 1.1% 54% False False 878
80 101.615 93.440 8.175 8.4% 0.964 1.0% 54% False False 669
100 101.615 92.200 9.415 9.6% 0.907 0.9% 60% False False 541
120 101.615 88.385 13.230 13.5% 0.822 0.8% 72% False False 457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.051
2.618 100.607
1.618 99.722
1.000 99.175
0.618 98.837
HIGH 98.290
0.618 97.952
0.500 97.848
0.382 97.743
LOW 97.405
0.618 96.858
1.000 96.520
1.618 95.973
2.618 95.088
4.250 93.644
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 97.848 97.481
PP 97.847 97.116
S1 97.847 96.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.