ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 95.750 96.920 1.170 1.2% 93.600
High 96.725 97.855 1.130 1.2% 96.725
Low 95.210 96.920 1.710 1.8% 93.570
Close 96.473 97.782 1.309 1.4% 96.473
Range 1.515 0.935 -0.580 -38.3% 3.155
ATR 1.003 1.030 0.027 2.7% 0.000
Volume 1,227 1,631 404 32.9% 7,814
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 100.324 99.988 98.296
R3 99.389 99.053 98.039
R2 98.454 98.454 97.953
R1 98.118 98.118 97.868 98.286
PP 97.519 97.519 97.519 97.603
S1 97.183 97.183 97.696 97.351
S2 96.584 96.584 97.611
S3 95.649 96.248 97.525
S4 94.714 95.313 97.268
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.054 103.919 98.208
R3 101.899 100.764 97.341
R2 98.744 98.744 97.051
R1 97.609 97.609 96.762 98.177
PP 95.589 95.589 95.589 95.873
S1 94.454 94.454 96.184 95.022
S2 92.434 92.434 95.895
S3 89.279 91.299 95.605
S4 86.124 88.144 94.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.855 94.460 3.395 3.5% 1.040 1.1% 98% True False 1,686
10 97.855 93.440 4.415 4.5% 0.996 1.0% 98% True False 1,408
20 97.855 93.440 4.415 4.5% 0.986 1.0% 98% True False 1,374
40 100.715 93.440 7.275 7.4% 0.970 1.0% 60% False False 1,008
60 101.615 93.440 8.175 8.4% 1.084 1.1% 53% False False 824
80 101.615 93.440 8.175 8.4% 0.961 1.0% 53% False False 627
100 101.615 91.800 9.815 10.0% 0.903 0.9% 61% False False 507
120 101.615 88.385 13.230 13.5% 0.818 0.8% 71% False False 429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.829
2.618 100.303
1.618 99.368
1.000 98.790
0.618 98.433
HIGH 97.855
0.618 97.498
0.500 97.388
0.382 97.277
LOW 96.920
0.618 96.342
1.000 95.985
1.618 95.407
2.618 94.472
4.250 92.946
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 97.651 97.366
PP 97.519 96.949
S1 97.388 96.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.