ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 95.965 95.750 -0.215 -0.2% 93.600
High 96.100 96.725 0.625 0.7% 96.725
Low 95.415 95.210 -0.205 -0.2% 93.570
Close 95.669 96.473 0.804 0.8% 96.473
Range 0.685 1.515 0.830 121.2% 3.155
ATR 0.964 1.003 0.039 4.1% 0.000
Volume 2,396 1,227 -1,169 -48.8% 7,814
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 100.681 100.092 97.306
R3 99.166 98.577 96.890
R2 97.651 97.651 96.751
R1 97.062 97.062 96.612 97.357
PP 96.136 96.136 96.136 96.283
S1 95.547 95.547 96.334 95.842
S2 94.621 94.621 96.195
S3 93.106 94.032 96.056
S4 91.591 92.517 95.640
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.054 103.919 98.208
R3 101.899 100.764 97.341
R2 98.744 98.744 97.051
R1 97.609 97.609 96.762 98.177
PP 95.589 95.589 95.589 95.873
S1 94.454 94.454 96.184 95.022
S2 92.434 92.434 95.895
S3 89.279 91.299 95.605
S4 86.124 88.144 94.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.725 93.570 3.155 3.3% 1.061 1.1% 92% True False 1,562
10 96.725 93.440 3.285 3.4% 0.948 1.0% 92% True False 1,429
20 97.895 93.440 4.455 4.6% 0.982 1.0% 68% False False 1,330
40 100.715 93.440 7.275 7.5% 0.965 1.0% 42% False False 980
60 101.615 93.440 8.175 8.5% 1.083 1.1% 37% False False 798
80 101.615 93.440 8.175 8.5% 0.957 1.0% 37% False False 607
100 101.615 91.280 10.335 10.7% 0.893 0.9% 50% False False 491
120 101.615 88.385 13.230 13.7% 0.816 0.8% 61% False False 416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 103.164
2.618 100.691
1.618 99.176
1.000 98.240
0.618 97.661
HIGH 96.725
0.618 96.146
0.500 95.968
0.382 95.789
LOW 95.210
0.618 94.274
1.000 93.695
1.618 92.759
2.618 91.244
4.250 88.771
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 96.305 96.305
PP 96.136 96.136
S1 95.968 95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.