ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 95.770 95.965 0.195 0.2% 95.345
High 96.305 96.100 -0.205 -0.2% 95.725
Low 95.680 95.415 -0.265 -0.3% 93.440
Close 95.845 95.669 -0.176 -0.2% 93.465
Range 0.625 0.685 0.060 9.6% 2.285
ATR 0.985 0.964 -0.021 -2.2% 0.000
Volume 2,122 2,396 274 12.9% 6,476
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 97.783 97.411 96.046
R3 97.098 96.726 95.857
R2 96.413 96.413 95.795
R1 96.041 96.041 95.732 95.885
PP 95.728 95.728 95.728 95.650
S1 95.356 95.356 95.606 95.200
S2 95.043 95.043 95.543
S3 94.358 94.671 95.481
S4 93.673 93.986 95.292
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.065 99.550 94.722
R3 98.780 97.265 94.093
R2 96.495 96.495 93.884
R1 94.980 94.980 93.674 94.595
PP 94.210 94.210 94.210 94.018
S1 92.695 92.695 93.256 92.310
S2 91.925 91.925 93.046
S3 89.640 90.410 92.837
S4 87.355 88.125 92.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 93.475 2.830 3.0% 0.939 1.0% 78% False False 1,663
10 96.305 93.440 2.865 3.0% 0.885 0.9% 78% False False 1,473
20 98.200 93.440 4.760 5.0% 0.946 1.0% 47% False False 1,307
40 100.715 93.440 7.275 7.6% 0.951 1.0% 31% False False 969
60 101.615 93.440 8.175 8.5% 1.066 1.1% 27% False False 779
80 101.615 93.440 8.175 8.5% 0.951 1.0% 27% False False 592
100 101.615 90.700 10.915 11.4% 0.883 0.9% 46% False False 479
120 101.615 88.385 13.230 13.8% 0.810 0.8% 55% False False 406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.011
2.618 97.893
1.618 97.208
1.000 96.785
0.618 96.523
HIGH 96.100
0.618 95.838
0.500 95.758
0.382 95.677
LOW 95.415
0.618 94.992
1.000 94.730
1.618 94.307
2.618 93.622
4.250 92.504
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 95.758 95.574
PP 95.728 95.478
S1 95.699 95.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.