ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 95.525 95.000 -0.525 -0.5% 95.805
High 95.595 95.035 -0.560 -0.6% 96.480
Low 94.665 93.840 -0.825 -0.9% 94.350
Close 94.976 93.978 -0.998 -1.1% 95.270
Range 0.930 1.195 0.265 28.5% 2.130
ATR 0.978 0.994 0.015 1.6% 0.000
Volume 877 768 -109 -12.4% 6,604
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 97.869 97.119 94.635
R3 96.674 95.924 94.307
R2 95.479 95.479 94.197
R1 94.729 94.729 94.088 94.507
PP 94.284 94.284 94.284 94.173
S1 93.534 93.534 93.868 93.312
S2 93.089 93.089 93.759
S3 91.894 92.339 93.649
S4 90.699 91.144 93.321
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.757 100.643 96.442
R3 99.627 98.513 95.856
R2 97.497 97.497 95.661
R1 96.383 96.383 95.465 95.875
PP 95.367 95.367 95.367 95.113
S1 94.253 94.253 95.075 93.745
S2 93.237 93.237 94.880
S3 91.107 92.123 94.684
S4 88.977 89.993 94.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.725 93.840 1.885 2.0% 0.881 0.9% 7% False True 1,465
10 96.480 93.840 2.640 2.8% 0.941 1.0% 5% False True 1,355
20 99.400 93.840 5.560 5.9% 0.960 1.0% 2% False True 1,050
40 100.715 93.840 6.875 7.3% 1.032 1.1% 2% False True 857
60 101.615 93.840 7.775 8.3% 1.038 1.1% 2% False True 626
80 101.615 93.840 7.775 8.3% 0.942 1.0% 2% False True 476
100 101.615 89.950 11.665 12.4% 0.843 0.9% 35% False False 384
120 101.615 88.080 13.535 14.4% 0.784 0.8% 44% False False 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.114
2.618 98.164
1.618 96.969
1.000 96.230
0.618 95.774
HIGH 95.035
0.618 94.579
0.500 94.438
0.382 94.296
LOW 93.840
0.618 93.101
1.000 92.645
1.618 91.906
2.618 90.711
4.250 88.761
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 94.438 94.783
PP 94.284 94.514
S1 94.131 94.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.